Aruban Guilder vs Pound Sterling【AWGGBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Aruban Guilder vs Pound Sterling (AWGGBP)
Aruban Guilder vs Pound Sterling (AWGGBP) 과거

Aruban Guilder vs Pound Sterling (AWGGBP)

0.4283

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015447	-0.359328156142	0.4298856	0.4310923	0.4280472	0	0	FX
4	-0.0119677	-2.71802549394	0.4403086	0.4428707	0.4280472	0	0	FX
12	-0.0072503	-1.6644734788	0.4355912	0.6257288	0.4280472	0	0	FX
26	0.0061338	1.45279413823	0.4222071	0.6257288	0.4136576	0	0	FX
52	-0.0075336	-1.72838741427	0.4358745	0.6257288	0.4136576	0	0	FX
156	0.0028665	0.673718559801	0.4254744	0.6257288	0.2233526	0	0	FX
260	-0.0166978	-3.75198831023	0.4450387	0.6257288	0.2233526	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741910220	0.4283409	0	0.00	0.4283409	0.4283409	0.4283409	0
1741823820	0.4283409	-0.001706	-0.40	0.4280472	0.4300465	0.4280472	0
1741737420	0.4300465	0	0.00	0.4300465	0.4300465	0.4300465	0
1741651020	0.4300465	-0.000286	-0.07	0.430541	0.430541	0.4300465	0
1741564620	0.4303327	0	0.00	0.4303327	0.4303327	0.4303327	0
1741478220	0.4303327	0	0.00	0.4303327	0.4303327	0.4303327	0
1741391820	0.4303327	-0.00076	-0.18	0.4298856	0.4310923	0.4298856	0
1741305420	0.4310923	0	0.00	0.4310923	0.4310923	0.4310923	0
1741219020	0.4310923	-0.006043	-1.38	0.4313522	0.4371357	0.4310923	0
1741132620	0.4371357	0.0005509	0.13	0.4362131	0.4371357	0.4362131	0
1741046220	0.4365848	-0.005662	-1.28	0.4369773	0.4422469	0.4365848	0
1740959820	0.4422469	0	0.00	0.4422469	0.4422469	0.4422469	0
1740873420	0.4422469	0	0.00	0.4422469	0.4422469	0.4422469	0
1740787020	0.4422469	0.0020611	0.47	0.4414649	0.4422469	0.4401858	0
1740700620	0.4401858	0.0031183	0.71	0.4399636	0.4401858	0.4370675	0
1740614220	0.4370675	-0.001802	-0.41	0.437819	0.4388691	0.4370675	0
1740527820	0.438869	-0.000412	-0.09	0.4383574	0.4392812	0.4383574	0
1740441420	0.4392812	-0.000249	-0.06	0.4402358	0.4402358	0.4392812	0
1740355020	0.4395302	0	0.00	0.4395302	0.4395302	0.4395302	0
1740268620	0.4395302	0	0.00	0.4395302	0.4395302	0.4395302	0
1740182220	0.4395302	0.000826	0.19	0.4392371	0.4395302	0.4387042	0
1740095820	0.4387042	-0.002837	-0.64	0.4390166	0.4415414	0.4387042	0
1740009420	0.4415414	0.0017443	0.40	0.4412413	0.4415414	0.4397971	0
1739923020	0.4397971	-0.000805	-0.18	0.4400936	0.4406024	0.4397971	0
1739836620	0.4406024	0	0.00	0.4406024	0.4406024	0.4406024	0
1739750220	0.4406024	0	0.00	0.4406024	0.4406024	0.4406024	0
1739663820	0.4406024	0	0.00	0.4406024	0.4406024	0.4406024	0
1739577420	0.4406024	-0.002268	-0.51	0.4403086	0.4428707	0.4403086	0
1739491020	0.4428707	-0.00529	-1.18	0.4431693	0.448161	0.4428707	0
1739404620	0.448161	0.0013219	0.30	0.4477635	0.448161	0.4468391	0
1739318220	0.4468391	-0.0018	-0.40	0.4471443	0.4486388	0.4468391	0
1739231820	0.4486388	0.0028609	0.64	0.448244	0.4486388	0.4457779	0
1739145420	0.4457779	0	0.00	0.4457779	0.4457779	0.4457779	0
1739059020	0.4457779	0	0.00	0.4457779	0.4457779	0.4457779	0
1738972620	0.4457779	-0.179951	-28.76	0.4461936	0.6257288	0.4457779	0
1738886220	0.6257288	0.1824059	41.15	0.6257288	0.6257288	0.4433229	0
1738799820	0.4433229	-0.001674	-0.38	0.4436301	0.444997	0.4433229	0
1738713420	0.444997	-0.002778	-0.62	0.444997	0.4477746	0.4446863	0
1738627020	0.4477746	0.00284	0.64	0.4469015	0.4477746	0.4449346	0
1738540620	0.4449346	0	0.00	0.4449346	0.4449346	0.4449346	0
1738454220	0.4449346	0	0.00	0.4449346	0.4449346	0.4449346	0
1738367820	0.4449346	0	0.00	0.4449346	0.4449346	0.4449346	0
1738281420	0.4449346	-0.001763	-0.39	0.4455915	0.4466971	0.4449346	0
1738195020	0.4466971	0.0015306	0.34	0.4468764	0.4468764	0.4451665	0
1738108620	0.4451665	0	0.00	0.4451665	0.4451665	0.4451665	0
1738022220	0.4451665	0.0001764	0.04	0.4437861	0.4451665	0.4437861	0
1737935820	0.4449901	0	0.00	0.4449901	0.4449901	0.4449901	0
1737849420	0.4449901	0	0.00	0.4449901	0.4449901	0.4449901	0
1737763020	0.4449901	-0.004443	-0.99	0.4457359	0.4494333	0.4449901	0
1737676620	0.4494333	-0.000869	-0.19	0.4483466	0.4503023	0.4483466	0
1737590220	0.4503023	-0.006081	-1.33	0.4509778	0.4563835	0.4503023	0
1737503820	0.4563835	0	0.00	0.4563835	0.4563835	0.4563835	0
1737417420	0.4563835	0	0.00	0.4563835	0.4563835	0.4563835	0
1737331020	0.4563835	0	0.00	0.4563835	0.4563835	0.4563835	0
1737244620	0.4563835	0	0.00	0.4563835	0.4563835	0.4563835	0
1737158220	0.4563835	0.0030131	0.66	0.4557644	0.4563835	0.4533704	0
1737071820	0.4533704	-0.000827	-0.18	0.4537026	0.454197	0.4533704	0
1736985420	0.454197	-0.001817	-0.40	0.454439	0.456014	0.454197	0
1736899020	0.456014	-0.000155	-0.03	0.4558281	0.4561693	0.4557041	0
1736812620	0.4561693	0.0056118	1.25	0.4568033	0.4571307	0.4505575	0
1736726220	0.4505575	0	0.00	0.4505575	0.4505575	0.4505575	0
1736639820	0.4505575	0	0.00	0.4505575	0.4505575	0.4505575	0
1736553420	0.4505575	0	0.00	0.4505575	0.4505575	0.4505575	0
1736467020	0.4505575	0.0010826	0.24	0.4511361	0.4511361	0.4494749	0
1736380620	0.4494749	0.0058053	1.31	0.4498141	0.4498141	0.4436696	0
1736294220	0.4436696	-0.000394	-0.09	0.4439577	0.4440637	0.4436696	0
1736207820	0.4440637	-0.004452	-0.99	0.4427847	0.4485158	0.4427847	0
1736121420	0.4485158	0	0.00	0.4485158	0.4485158	0.4485158	0
1736035020	0.4485158	0	0.00	0.4485158	0.4485158	0.4485158	0
1735948620	0.4485158	0	0.00	0.4485158	0.4485158	0.4485158	0
1735862220	0.4485158	0.0129246	2.97	0.4487961	0.4487961	0.4485158	0
1735775820	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1735689420	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1735603020	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1735516620	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1735430220	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1735343820	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1735257420	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1735171020	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1735084620	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734998220	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734911820	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734825420	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734739020	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734652620	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734566220	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734479820	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734393420	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734307020	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0
1734220620	0.4355912	0	0.00	0.4355912	0.4355912	0.4355912	0

AWG vs Sterling

Apollo Series 2018 1

ShortDax X4 AR Total Ret...

Horizon Kinetics Blockch...

Innovator US Equity Powe...

BNP Paribas Issuance

Morgan Stanley Autocalla...

Invesco International Co...

Citigroup Global Markets...

First Trust Active Facto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관