기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aruban Guilder vs Pound Sterling | AWGGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4379 | 0.4379 | 0.4379 | 0.4377 |
AWGGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4438 | 0.4445 | 0.4377 | 0.00 | 0 | -0.0059 | -1.34% |
1개월 | 0.4458 | 0.45 | 0.4377 | 0.00 | 0 | -0.0079 | -1.78% |
3개월 | 0.4389 | 0.45 | 0.4309 | 0.00 | 0 | -0.001 | -0.22% |
6개월 | 0.4472 | 0.4515 | 0.4309 | 0.00 | 0 | -0.0093 | -2.07% |
1년 | 0.4445 | 0.4602 | 0.2234 | 0.00 | 0 | -0.0066 | -1.49% |
3년 | 0.3941 | 0.5196 | 0.2234 | 0.00 | 0 | 0.0438 | 11.11% |
5년 | 0.4322 | 0.5196 | 0.2234 | 0.00 | 0 | 0.0057 | 1.32% |
AWGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.4377 | -0.0037 | -0.85% | 0.4385 | 0.4415 | 0.4377 | 0 |
15 5월(5) 2024 | 0.4415 | -0.0006 | -0.13% | 0.4411 | 0.442 | 0.4411 | 0 |
14 5월(5) 2024 | 0.442 | -0.0018 | -0.41% | 0.4417 | 0.4438 | 0.4417 | 0 |
13 5월(5) 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
12 5월(5) 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
11 5월(5) 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
10 5월(5) 2024 | 0.4438 | -0.0007 | -0.15% | 0.4438 | 0.4445 | 0.4438 | 0 |
09 5월(5) 2024 | 0.4445 | 0.0025 | 0.56% | 0.4438 | 0.4445 | 0.442 | 0 |
08 5월(5) 2024 | 0.442 | -0.0001 | -0.02% | 0.4426 | 0.4426 | 0.442 | 0 |
07 5월(5) 2024 | 0.4421 | -0.00 | -0.01% | 0.4415 | 0.4421 | 0.4415 | 0 |
06 5월(5) 2024 | 0.4421 | 0.00 | 0.00% | 0.4421 | 0.4421 | 0.4421 | 0 |
05 5월(5) 2024 | 0.4421 | 0.00 | 0.00% | 0.4421 | 0.4421 | 0.4421 | 0 |
04 5월(5) 2024 | 0.4421 | -0.0021 | -0.46% | 0.443 | 0.4442 | 0.4421 | 0 |
03 5월(5) 2024 | 0.4442 | -0.0001 | -0.03% | 0.4438 | 0.4443 | 0.4438 | 0 |
02 5월(5) 2024 | 0.4443 | 0.0011 | 0.24% | 0.4443 | 0.4443 | 0.4432 | 0 |
01 5월(5) 2024 | 0.4432 | 0.0017 | 0.39% | 0.4429 | 0.4432 | 0.4415 | 0 |
30 4월(4) 2024 | 0.4415 | -0.0031 | -0.71% | 0.4426 | 0.4447 | 0.4415 | 0 |
28 4월(4) 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
27 4월(4) 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
27 4월(4) 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
26 4월(4) 2024 | 0.4447 | -0.0011 | -0.25% | 0.4442 | 0.4459 | 0.4442 | 0 |
25 4월(4) 2024 | 0.4458 | -0.0006 | -0.14% | 0.4461 | 0.4464 | 0.4458 | 0 |
24 4월(4) 2024 | 0.4464 | -0.003 | -0.67% | 0.4461 | 0.4494 | 0.4461 | 0 |
23 4월(4) 2024 | 0.4494 | 0.0017 | 0.38% | 0.45 | 0.45 | 0.4477 | 0 |
22 4월(4) 2024 | 0.4477 | 0.00 | 0.00% | 0.4477 | 0.4477 | 0.4477 | 0 |
21 4월(4) 2024 | 0.4477 | 0.00 | 0.00% | 0.4477 | 0.4477 | 0.4477 | 0 |
20 4월(4) 2024 | 0.4477 | 0.0025 | 0.56% | 0.4474 | 0.4477 | 0.4452 | 0 |
19 4월(4) 2024 | 0.4452 | -0.0014 | -0.30% | 0.4458 | 0.4466 | 0.4452 | 0 |
18 4월(4) 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.4466 | 0 |
17 4월(4) 2024 | 0.4466 | 0.0018 | 0.41% | 0.4463 | 0.4466 | 0.4448 | 0 |