Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | 엑스모 (EXMO) | 809,129,215 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004058 | 0.38% | 1.06 | 1.01 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.11 | 1.00 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 00:38:06 | 55.10 | 1.06 | USD |
XTZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.06 | 0.010 | 1.11% | 1.05 | 1.08 | 1.03 | 17,836.00 |
| 30 4월(4) 2024 | 1.05 | -0.020 | -2.31% | 1.07 | 1.08 | 1.04 | 16,753.00 |
| 29 4월(4) 2024 | 1.07 | -0.010 | -0.72% | 1.08 | 1.09 | 1.07 | 16,930.00 |
| 28 4월(4) 2024 | 1.08 | -0.010 | -0.70% | 1.09 | 1.10 | 1.07 | 17,407.00 |
| 27 4월(4) 2024 | 1.09 | -0.010 | -0.84% | 1.10 | 1.13 | 1.03 | 17,877.00 |
| 26 4월(4) 2024 | 1.10 | 0.010 | 1.01% | 1.09 | 1.11 | 1.08 | 17,254.00 |
| 25 4월(4) 2024 | 1.09 | -0.020 | -2.19% | 1.11 | 1.17 | 1.07 | 17,948.00 |
| 24 4월(4) 2024 | 1.11 | -0.010 | -0.69% | 1.12 | 1.12 | 1.11 | 17,388.00 |
| 23 4월(4) 2024 | 1.12 | 0.030 | 3.22% | 1.10 | 1.13 | 1.08 | 17,423.00 |
| 22 4월(4) 2024 | 1.08 | -0.050 | -4.74% | 1.13 | 1.24 | 1.06 | 17,293.00 |
| 21 4월(4) 2024 | 1.14 | 0.090 | 8.40% | 1.05 | 1.15 | 1.04 | 16,934.00 |
| 20 4월(4) 2024 | 1.05 | -0.020 | -1.74% | 1.07 | 1.07 | 1.03 | 17,150.00 |
| 19 4월(4) 2024 | 1.07 | 0.00 | 0.05% | 1.07 | 1.10 | 1.02 | 18,827.00 |
| 18 4월(4) 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.07 | 1.03 | 17,606.00 |
| 17 4월(4) 2024 | 1.07 | -0.010 | -1.09% | 1.08 | 1.10 | 1.05 | 15,980.00 |
| 16 4월(4) 2024 | 1.08 | -0.030 | -2.41% | 1.10 | 1.18 | 1.07 | 17,530.00 |
| 15 4월(4) 2024 | 1.11 | 0.010 | 0.51% | 1.10 | 1.17 | 1.05 | 17,839.00 |
| 14 4월(4) 2024 | 1.10 | -0.040 | -3.11% | 1.15 | 1.19 | 1.03 | 19,064.00 |
| 13 4월(4) 2024 | 1.14 | -0.160 | -12.37% | 1.33 | 1.33 | 1.04 | 17,779.00 |
| 12 4월(4) 2024 | 1.30 | 0.00 | -0.01% | 1.30 | 1.40 | 1.27 | 16,594.00 |
| 11 4월(4) 2024 | 1.30 | -0.020 | -1.24% | 1.31 | 1.32 | 1.16 | 16,639.00 |
| 10 4월(4) 2024 | 1.32 | -0.020 | -1.82% | 1.34 | 1.37 | 1.26 | 17,566.00 |
| 09 4월(4) 2024 | 1.34 | 0.030 | 2.53% | 1.31 | 1.37 | 1.22 | 17,442.00 |
| 08 4월(4) 2024 | 1.31 | 0.010 | 1.04% | 1.29 | 1.35 | 1.22 | 17,413.00 |
| 07 4월(4) 2024 | 1.29 | 0.010 | 0.65% | 1.28 | 1.30 | 1.26 | 17,374.00 |
| 06 4월(4) 2024 | 1.28 | 0.00 | -0.01% | 1.27 | 1.30 | 1.25 | 17,481.00 |
| 05 4월(4) 2024 | 1.29 | 0.030 | 2.19% | 1.26 | 1.32 | 1.25 | 17,004.00 |
| 04 4월(4) 2024 | 1.26 | -0.030 | -2.51% | 1.29 | 1.31 | 1.07 | 17,525.00 |
| 03 4월(4) 2024 | 1.29 | -0.100 | -7.13% | 1.39 | 1.40 | 1.17 | 17,531.00 |
| 02 4월(4) 2024 | 1.39 | -0.030 | -2.08% | 1.42 | 1.44 | 1.36 | 17,609.00 |
| 01 4월(4) 2024 | 1.42 | 0.00 | -0.08% | 1.41 | 1.44 | 1.39 | 17,535.00 |
| 31 3월(3) 2024 | 1.42 | -0.020 | -1.11% | 1.43 | 1.44 | 1.39 | 16,637.00 |
