Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | 엑스모 (EXMO) | 7,575,453,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.3027 | -3.82% | 7.63 | 7.48 | 7.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.81 | 7.93 | 7.40 | 7.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 16:30:45 | 25.91 | 7.63 | USD |
NEARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 7.93 | 0.630 | 8.69% | 7.27 | 8.00 | 7.00 | 23,087.00 |
| 05 5월(5) 2024 | 7.30 | -0.050 | -0.67% | 7.33 | 7.45 | 7.20 | 23,519.00 |
| 04 5월(5) 2024 | 7.35 | 0.890 | 13.72% | 6.51 | 7.36 | 6.30 | 23,660.00 |
| 03 5월(5) 2024 | 6.46 | -0.200 | -2.94% | 6.75 | 7.00 | 6.00 | 23,803.00 |
| 02 5월(5) 2024 | 6.66 | -0.220 | -3.16% | 6.88 | 7.20 | 6.30 | 23,972.00 |
| 01 5월(5) 2024 | 6.87 | -0.500 | -6.80% | 7.31 | 7.47 | 6.60 | 23,760.00 |
| 30 4월(4) 2024 | 7.38 | -0.040 | -0.54% | 7.55 | 7.84 | 7.20 | 25,168.00 |
| 29 4월(4) 2024 | 7.42 | -0.440 | -5.60% | 7.56 | 8.20 | 7.20 | 23,776.00 |
| 28 4월(4) 2024 | 7.86 | 0.380 | 5.14% | 7.51 | 8.11 | 7.15 | 23,665.00 |
| 27 4월(4) 2024 | 7.47 | -0.190 | -2.51% | 7.49 | 8.00 | 7.05 | 23,476.00 |
| 26 4월(4) 2024 | 7.66 | 0.390 | 5.37% | 7.42 | 7.80 | 7.00 | 23,638.00 |
| 25 4월(4) 2024 | 7.27 | -0.050 | -0.62% | 7.32 | 7.72 | 6.96 | 23,817.00 |
| 24 4월(4) 2024 | 7.32 | -0.140 | -1.85% | 7.46 | 7.90 | 6.70 | 23,303.00 |
| 23 4월(4) 2024 | 7.46 | 0.690 | 10.26% | 6.65 | 7.54 | 6.55 | 23,371.00 |
| 22 4월(4) 2024 | 6.76 | 0.420 | 6.61% | 6.51 | 6.83 | 6.45 | 23,594.00 |
| 21 4월(4) 2024 | 6.34 | 0.260 | 4.36% | 5.98 | 6.56 | 5.60 | 22,964.00 |
| 20 4월(4) 2024 | 6.08 | -0.050 | -0.75% | 6.12 | 6.56 | 5.53 | 23,955.00 |
| 19 4월(4) 2024 | 6.13 | 0.280 | 4.87% | 5.96 | 6.56 | 5.65 | 23,517.00 |
| 18 4월(4) 2024 | 5.84 | 0.00 | -0.03% | 5.64 | 6.13 | 5.46 | 24,223.00 |
| 17 4월(4) 2024 | 5.84 | 0.020 | 0.35% | 5.81 | 6.56 | 4.50 | 23,463.00 |
| 16 4월(4) 2024 | 5.82 | 0.280 | 5.13% | 5.96 | 6.25 | 5.34 | 23,220.00 |
| 15 4월(4) 2024 | 5.54 | 0.050 | 0.97% | 5.52 | 6.41 | 4.78 | 23,807.00 |
| 14 4월(4) 2024 | 5.49 | -0.530 | -8.80% | 6.01 | 7.11 | 4.14 | 23,777.00 |
| 13 4월(4) 2024 | 6.01 | -1.05 | -14.85% | 7.09 | 7.19 | 5.56 | 24,355.00 |
| 12 4월(4) 2024 | 7.06 | -0.100 | -1.39% | 7.13 | 7.65 | 6.80 | 24,145.00 |
| 11 4월(4) 2024 | 7.16 | -0.460 | -6.08% | 7.64 | 7.69 | 6.85 | 23,900.00 |
| 10 4월(4) 2024 | 7.63 | 0.370 | 5.08% | 7.31 | 8.00 | 7.23 | 24,677.00 |
| 09 4월(4) 2024 | 7.26 | 0.140 | 1.99% | 7.08 | 7.81 | 6.90 | 23,891.00 |
| 08 4월(4) 2024 | 7.12 | -0.140 | -1.86% | 7.26 | 7.37 | 6.82 | 23,707.00 |
| 07 4월(4) 2024 | 7.25 | -0.140 | -1.90% | 7.41 | 7.62 | 6.80 | 23,472.00 |
