ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bitwise Physical Ethereum ETP

Bitwise Physical Ethereum ETP (ZETH)

22.013
0.745
( 3.50% )
업데이트: 23:49:06

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.013
매수가
22.823
매도가
21.808
거래량
405
22.013 일간 변동폭 23.37
0.00 52주 범위 0.00
전일 종가
21.268
개장가
22.256
최근 거래 시간
405
@
22.013
마지막 거래 시간
21:28:07
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZETH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 3.9092
(231.29%)
72.65M
MULNMullen Automotive Inc
US$ 4.6487
(96.98%)
24.49M
QVCGBQVC Group Inc
US$ 9.3102
(83.27%)
3.23M
TRNRInteractive Strength Inc
US$ 1.68
(76.90%)
46.99M
SYTASiyata Mobile Inc
US$ 5.77
(64.86%)
14.15M
FLYWFlywire Corporation
US$ 10.22
(-42.06%)
6.18M
ILAGIntelligent Living Application Group Inc
US$ 0.50
(-39.02%)
127.35k
VEROVenus Concept Inc
US$ 0.3425
(-36.57%)
731.44k
GERNGeron Corp
US$ 1.53
(-35.44%)
15.4M
GOGrocery Outlet Holding Corporation
US$ 10.51
(-33.23%)
2.32M
ENVBEnveric Biosciences Inc
US$ 3.91
(231.36%)
73.77M
TRNRInteractive Strength Inc
US$ 1.68
(76.90%)
48.61M
IPAImmunoPrecise Antibodies Ltd
US$ 0.44255
(19.00%)
39.26M
LCIDLucid Group Inc
US$ 2.455
(-5.94%)
35.12M
HCTIHealthcare Triangle Inc
US$ 0.5312
(39.79%)
31.61M
downdraft downdraft 4 분 전
No way! Great news. Another step closer. Now we just need that administrative approval from the state of Florida to validate their clinic and then those customers waiting in line with pre-approved insurance should start firing up the revenue engine in a big way.
ADIA
JTORENCE JTORENCE 4 분 전
dbing OK you got me. But you are still way off base with your reasoning of their recent hire. Spend some time reading other posts ..
NWBO
powerwalker powerwalker 4 분 전
Given the quick move to $65.70 and subsequent halving of the gain, it seems MM's still seeking weak hands ... especially with tomorrow's CC before the market opens.
VRNA
SSKILLZ1 SSKILLZ1 4 분 전
AVNS

I wouldn't buy it back before the 12's, so that 's how bad I thought the guidance was. All is just my opinion, and I could always be wrong though.
Krombacher Krombacher 5 분 전
Stock Barber, your desperation is showing. Let’s go point by point:

1️⃣ You say you "support" a preferred share dividend—yet you attack me for promoting it. If you truly wanted it, you’d be pressuring DBMM management instead of spending all your time trying to discredit the idea.
DBMM
threewheeler threewheeler 5 분 전
BIEI volume ask slapping updates coming?
BIEI
boobb2 boobb2 5 분 전
$0.0021 (-27.59%)

Bid
$0.0021
Ask
$0.0028
MCIC
Dragon Lady Dragon Lady 5 분 전
$MULN: FRAUD PUMP HALTED 09:46:47 !!

Halt Time: 09:46:47
Issue Symbol: MULN
Reason Code: LUDP

ESOUSA and DIRTY DAVID MICHERY running a PR crime pump the scam "cycle"...sure as the sun rose this AM....!!!
MULN
vlispxpert vlispxpert 6 분 전
CRML in the "zone" now ;)
kenjiroo kenjiroo 6 분 전
thanks Pea, that's a nice post and comforting.
TPTW
hweb2 hweb2 6 분 전
How did the ARREF numbers look to ya? Market seems to like em-

https://finance.yahoo.com/news/amerigo-announces-2024-results-quarterly-123000352.html
chilar4567 chilar4567 6 분 전
here's a list of sellers:
Owner Name Date Shares Held Change (Shares) Change (%) Value (In 1,000s)

American International Group, Inc. 9/30/2024 0 -16,092 Sold Out
Aqr Capital Management Llc 12/31/2024 0 -12,987 Sold Out
Capital Performance Advisors Llp 12/31/202
PAYS
nelson1234 nelson1234 6 분 전
ADFJF picked some back up this morning... welp, in the conf call they said they'd announce orders by February, and they did, at the last minute.
lasombra lasombra 6 분 전
AZRH BUY BACK OF 5M SHARES STARTS MONDAY. 5M OVER NEXT 3Qs LEAVES 10M @ TODAYS .20

Oil &Gas picks and shovels.
Mergers too. Button Energy will bring in $60m worth of market cap,
$2.50+ is my 12 mos target.

https://x.com/americanmade_ai/status/1861813145226
AZRH
tapioca tapioca 7 분 전
My last buy just above $3. Now some good news please.
RNAZ
BBANBOB BBANBOB 7 분 전
$111.90
COOP
Viewmont Viewmont 7 분 전
$ADHC https://finance.yahoo.com/news/glucoguard-files-breakthrough-device-application-143500630.html
ADHC
fink fink 7 분 전
Hello.20 my old friend.
AZRH
AugustaFriends AugustaFriends 7 분 전
$HOLO $SLNH $HMR three for today
HMR HOLO SLNH
TAZMANS TAZMANS 7 분 전
$NBRI $$ RE: Mt. Vernon Mine! ore body is estimated at 954,000 tons based on the known channel

What if? 954,000 tons at an Ave 1oz per ton = 954,000 oz gold x $2850 = $2,718,900,000 / 7,870,071,005 (os) = .33 market cap equivalent

I believe we are worth more than .001.
NBRI
Krombacher Krombacher 8 분 전
IdiotMayor: The Truth Hurts, Doesn’t It?

IdiotMayor, your meltdown is noted. Let’s break this down:

1️⃣ If pointing out DBMM’s failure to act is bashing, then you’re admitting they should have acted. You just don’t like that it’s being exposed.

2️⃣ If exp
DBMM
Tiger Money Tiger Money 8 분 전
This is so scammed up it is a big bowl of diarrhea.  Can someone answer this question, how many shares will there be outstanding after this vote from yesterday?  If we get down to $1, someone could simply buy the company as it will only cost about a million bucks 
RNAZ
AugustaFriends AugustaFriends 8 분 전
$HOLO $SLNH $HMR three for today
HMR HOLO SLNH
Shawonsarker84 Shawonsarker84 8 분 전
Yeah. 67M left at .0004. I have seen some traders don't hesitate to slap 50M. Good luck mate
HMBL