ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bitwise Physical Ethereum ETP

Bitwise Physical Ethereum ETP (ZETH)

24.656
0.313
( 1.29% )
업데이트: 21:43:07

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.656
매수가
24.75
매도가
24.793
거래량
-
24.656 일간 변동폭 25.734
0.00 52주 범위 0.00
전일 종가
24.343
개장가
25.734
최근 거래 시간
@
24.656
마지막 거래 시간
17:04:12
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZETH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.44
(78.31%)
15.05M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
4
FGENFibroGen Inc
US$ 0.8852
(57.51%)
26.19M
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
254
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
US$ 20.01
(-41.13%)
7
ADTXAditxt Inc
US$ 0.1051
(-18.27%)
33.49M
FGENFibroGen Inc
US$ 0.8852
(57.51%)
26.21M
MNDRMobile health Network Solutions
US$ 0.4504
(36.77%)
26.05M
WOKWORK Medical Technology Group Ltd
US$ 4.43
(77.91%)
15.08M
CYCUCycurion Inc
US$ 2.58
(0.00%)
8.42M
uranium-pinto-beans uranium-pinto-beans 3 분 전
ETSY
Etsy price target lowered to $70 from $80 at Guggenheim
Guggenheim lowered the firm's price target on Etsy to $70 from $80 and keeps a Buy rating on the shares. Q4 GMS fell short of expectations and the need for incremental negative revisions to 2025 GMS and adjusted EBITDA exp
ETSY
EternalPatience EternalPatience 3 분 전
Fha not Fhfa
FMCC
glenn1919 glenn1919 3 분 전
XHLD.......................................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
Scope08 Scope08 4 분 전
From your article..."Short sellers are guaranteed future buyers".
LWLG
TheKid5 TheKid5 4 분 전
Thurday is our day!
MRES
scoobey-do scoobey-do 4 분 전
HyperPirate75, I see you are new to Investor's hub and to PhotoKinetix's board. Welcome to the IHub board. I look forward to your thoughts regarding PhotoKinetix's Islet transplant test.
PKTX
EternalPatience EternalPatience 4 분 전
I wish a negative 10 cent day today than a 8$ day. Coz I have a weird feeling we will be taken to 6.xx once we touch 8

8 can wait for next week
FNMA
uranium-pinto-beans uranium-pinto-beans 4 분 전
SEDG
SolarEdge price target raised to $22 from $18 at UBS
UBS analyst Jon Windham raised the firm's price target on SolarEdge (SEDG) to $22 from $18 and keeps a Neutral rating on the shares. SolarEdge's Q4 revenue was generally in-line with expectations, though gross margin fell bel
SEDG TSLA UBS
LVerstee LVerstee 5 분 전
They also have the ablogation to pay your wages....
ITUP
glenn1919 glenn1919 5 분 전
XHLD............................................https://stockcharts.com/h-sc/ui?s=XHLD&p=D&yr=0&mn=3&dy=0&id=p11960084343
XHLD
glenn1919 glenn1919 6 분 전
XHLD..........................https://stockcharts.com/h-sc/ui?s=XHLD&p=D&yr=0&mn=3&dy=0&id=p11960084343
XHLD
sirant sirant 7 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
MartinLutherKing MartinLutherKing 8 분 전
Ceo Is a disgrace They screwed all their shareholders since inception
ELAB
EnchantedTitan62 EnchantedTitan62 9 분 전
Dividend increase announced 💰! Gave cautious outlook ahead so I'll be adding 50 shares on this dip today. Have good day all.
WMT
RealDutch RealDutch 10 분 전
I should be able to sell some back to the company. They have an obligation to help me pay my taxes.
ITUP
budfoxfun budfoxfun 10 분 전
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
HoldEm777 HoldEm777 10 분 전
$OCEA .146 recent volume.
OCEA
budfoxfun budfoxfun 10 분 전
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rever
SGTM
uranium-pinto-beans uranium-pinto-beans 10 분 전
WING
Wingstop price target lowered to $300 from $335 at BMO Capital
BMO Capital lowered the firm's price target on Wingstop to $300 from $335 and keeps a Market Perform rating on the shares. The company's Q4 EPS topped estimates thanks to favorable G&A and refranchising gain, but co
uranium-pinto-beans uranium-pinto-beans 10 분 전
GOOOOOOOOOOOOOOOOOOD morning
glenn1919 glenn1919 11 분 전
NIVF............................................................................p/m
NIVF
uranium-pinto-beans uranium-pinto-beans 11 분 전
CNK
Morgan Stanley lowers Cinemark price target, sees 'compelling opportunity'
CNK
glenn1919 glenn1919 12 분 전
NIVF...................................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF

최근 히스토리

Delayed Upgrade Clock