WAVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.60 | 55.40 | 53.00 | 54.22 | 9,633 | 1.60 | 2.99% |
1개월 | 56.50 | 57.10 | 52.00 | 54.08 | 10,330 | -1.30 | -2.30% |
3개월 | 59.70 | 60.00 | 52.00 | 55.88 | 10,384 | -4.50 | -7.54% |
6개월 | 41.60 | 66.00 | 40.70 | 55.09 | 11,233 | 13.60 | 32.69% |
1년 | 46.00 | 66.00 | 40.70 | 53.07 | 8,861 | 9.20 | 20.00% |
3년 | 40.90 | 66.00 | 38.30 | 48.57 | 10,310 | 14.30 | 34.96% |
5년 | 27.80 | 66.00 | 15.50 | 42.02 | 8,574 | 27.40 | 98.56% |
WAVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 55.20 | 0.50 | 0.91% | 54.90 | 55.40 | 54.10 | 11,407 |
27 4월(4) 2024 | 54.70 | 1.00 | 1.86% | 54.30 | 55.00 | 54.20 | 8,420 |
26 4월(4) 2024 | 53.70 | -1.00 | -1.83% | 54.90 | 54.90 | 53.20 | 6,984 |
25 4월(4) 2024 | 54.70 | 1.60 | 3.01% | 53.70 | 55.20 | 53.70 | 7,587 |
24 4월(4) 2024 | 53.10 | -0.20 | -0.38% | 53.60 | 54.00 | 53.00 | 13,769 |
23 4월(4) 2024 | 53.30 | 0.80 | 1.52% | 52.50 | 53.90 | 52.30 | 31,002 |
20 4월(4) 2024 | 52.50 | -0.10 | -0.19% | 52.00 | 52.90 | 52.00 | 6,417 |
19 4월(4) 2024 | 52.60 | -0.40 | -0.75% | 53.20 | 53.20 | 52.00 | 19,006 |
18 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.40 | 52.80 | 6,682 |
17 4월(4) 2024 | 53.00 | -0.70 | -1.30% | 52.80 | 53.00 | 52.10 | 12,279 |
16 4월(4) 2024 | 53.70 | -0.10 | -0.19% | 53.80 | 54.10 | 52.80 | 8,120 |
13 4월(4) 2024 | 53.80 | -0.70 | -1.28% | 54.70 | 54.80 | 53.40 | 8,845 |
12 4월(4) 2024 | 54.50 | -0.10 | -0.18% | 54.40 | 54.70 | 53.80 | 6,442 |
11 4월(4) 2024 | 54.60 | -1.40 | -2.50% | 56.10 | 56.60 | 54.30 | 8,224 |
10 4월(4) 2024 | 56.00 | 0.00 | 0.00% | 56.20 | 57.00 | 56.00 | 10,560 |
09 4월(4) 2024 | 56.00 | 1.20 | 2.19% | 54.60 | 56.30 | 54.60 | 6,441 |
06 4월(4) 2024 | 54.80 | -0.80 | -1.44% | 55.10 | 55.10 | 54.10 | 9,208 |
05 4월(4) 2024 | 55.60 | 0.20 | 0.36% | 55.10 | 55.80 | 55.00 | 4,739 |
04 4월(4) 2024 | 55.40 | -0.10 | -0.18% | 55.60 | 55.60 | 54.30 | 9,910 |
03 4월(4) 2024 | 55.50 | -0.60 | -1.07% | 56.50 | 57.10 | 55.10 | 10,560 |