Wavestone 주식 가격. WAVE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Wavestone (WAVE) 시세

Wavestone (WAVE)

45.00

0.20

( 0.45% )

업데이트: 20:39:34

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

45.00

매수가

44.85

매도가

45.00

거래량

3,808

44.55 일간 변동폭 45.10

44.50 52주 범위 67.20

market_cap

전일 종가

44.80

개장가

45.10

최근 거래 시간

마지막 거래 시간

20:39:34

재정 규모

-

VWAP

-

평균 볼륨(3m)

17,591

발행 주식

24,906,332

배당수익률

0.84%

주가수익률

19.17

주당순이익(EPS)

2.34

매출

708.58M

순이익

58.2M

섹터

Computer Related Svcs, Nec

산업

Computer Related Svcs, Nec

웹사이트

www.wavestone.com

본부

Paris, Paris, Fra

설립됨

-

Wavestone is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker WAVE. The last closing price for Wavestone was 44.80 €. Over the last year, Wavestone shares have traded in a share price range of 44.50 € to 67.20 €.

Wavestone currently has 24,906,332 shares in issue. The market capitalisation of Wavestone is 1.12 € billion. Wavestone has a price to earnings ratio (PE ratio) of 19.17.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.17391304348	46	47.15	44.5	12568	45.12989656	DE
4	-10.2	-18.4782608696	55.2	55.9	44.5	15796	48.88880742	DE
12	-10.8	-19.3548387097	55.8	58.1	44.5	17591	52.63483791	DE
26	-15.6	-25.7425742574	60.6	67.2	44.5	14475	54.26206892	DE
52	-2.5	-5.26315789474	47.5	67.2	44.5	12846	55.21840248	DE
156	-5.6	-11.0671936759	50.6	67.2	39	11331	50.26689717	DE
260	23.9	113.27014218	21.1	67.2	15.5	9618	45.31741049	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALMASMastrad	0.0132 € (53.49%)	4.97M
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ALCBICrypto Blockchain Industries	0.281 € (22.17%)	625.04k
ATODSAtos SE	0.005 € (21.95%)	17.96M
EBUSEbusco Holding NV	0.9247 € (-24.58%)	2.09M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.005 € (21.95%)	17.96M
ALTDTonner Drones	0.0102 € (10.87%)	11.97M
BCPBanco Comercial Portugues SA	0.4411 € (0.30%)	10.72M
ALVERVergnet	0.0045 € (-6.25%)	10.17M

WooptdooU

WooptdooU 4 분 전

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 4 분 전

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 4 분 전

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

Ollori

Ollori 5 분 전

Computer software has come such a long way, and it’s amazing to see the innovations happening every day. I’m particularly fascinated by AI tools and how they’re transforming industries, from customer service to graphic design. Recently, I started using project management software with AI integration

healthcare

healthcare 5 분 전

https://www.prostavive.colibrip.com/ ProstaVive is an advanced supplement specifically crafted to support men’s prostate health, benefiting thousands across all age groups. With its potent, natural formula, ProstaVive promotes optimal prostate function, alleviates discomfort, and enhances urinary

ksquared

ksquared 5 분 전

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 6 분 전

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 6 분 전

The x and kcc posters must feel used and abused? Pity, really.

StarryBuccaneer80

StarryBuccaneer80 6 분 전

Contact BitCoin.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to BitCoin.com Account. This dedicated line connects you directly with BitCoin.com experts who can assist with all your pr

knrorrel

knrorrel 6 분 전

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 6 분 전

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 6 분 전

Good morning y'all 😏

TPTW……!!!!!!!

StarryBuccaneer80

StarryBuccaneer80 6 분 전

Contact MoonPay Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MoonPay Account. This dedicated line connects you directly with MoonPay experts who can assist with all your problem needs.

ExtremelyBullishZig

ExtremelyBullishZig 7 분 전

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

StarryBuccaneer80

StarryBuccaneer80 7 분 전

Contact Metamask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Metamask Account. This dedicated line connects you directly with Metamask experts who can assist with all your problem nee

knrorrel

knrorrel 7 분 전

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 7 분 전

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

StarryBuccaneer80

StarryBuccaneer80 7 분 전

Contact Kraken Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.

healthcare

healthcare 7 분 전

https://neurozoom.colibrip.com/ NeuroZoom is the ultimate solution for complete support of healthy memory, concentration, and mental acuity. This cutting-edge formula is specifically designed to enhance brain function and boost cognitive performance. Packed with powerful ingredients, NeuroZoom he

StarryBuccaneer80

StarryBuccaneer80 8 분 전

Contact Gemini Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

knrorrel

knrorrel 8 분 전

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

PC retired

PC retired 8 분 전

Ah, zerogrid, thank you. On these cold winter days i do enjoy reading a bit of fiction to kill the boredom.

uranium-pinto-beans

uranium-pinto-beans 9 분 전

SNOW
Snowflake price target raised to $180 from $152 at Baird
Baird analyst William Power raised the firm's price target on Snowflake to $180 from $152 and keeps an Outperform rating on the shares. The firm said they reported strong Q3 results and with increasing confidence in the c

jimmybob

jimmybob 9 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관