ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
4.886
0.018
(0.37%)
마감 18 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.886
매수가
4.869
매도가
4.885
거래량
-
4.886 일간 변동폭 4.886
0.00 52주 범위 0.00
전일 종가
4.868
개장가
4.886
최근 거래 시간
@
4.886
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

V3SU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 9.18
(69.37%)
16.87M
CRKNCrown Electrokinetics Corporation
US$ 0.1335
(67.50%)
494.76M
BTCTBTC Digital Ltd
US$ 7.47
(56.93%)
31.13M
NUKKNukkleus Inc
US$ 32.065
(56.19%)
17.32M
GSITGSI Technology
US$ 4.06
(47.64%)
82.33M
LGCBLinkage Global Inc
US$ 0.28
(-24.32%)
738.59k
AENTAlliance Entertainment Holding Corporation
US$ 4.80
(-19.19%)
154.02k
BLRXBioLineRx Ltd
US$ 0.099999
(-17.97%)
23.7M
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
PMAXPowell Max Ltd
US$ 0.69
(-16.85%)
3.25M
CRKNCrown Electrokinetics Corporation
US$ 0.1335
(67.50%)
494.76M
GCTKGlucoTrack Inc
US$ 0.0901
(22.09%)
436.74M
RIMEAlgorhythm Holdings Inc
US$ 0.04145
(-2.01%)
279.88M
TGLTreasure Global Inc
US$ 0.274
(27.86%)
253.3M
NVDANVIDIA Corporation
US$ 137.6965
(3.09%)
134.66M
janice shell janice shell 2 분 전
Why are so many here obsessed with Lorsch though?

YOU are the only person here who's obsessed with Lorsch. He's of no interest to anyone else. So please, as requested, drop it.
budfoxfun budfoxfun 2 분 전
$SGTM New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=
SGTM
i_like_bb_stock i_like_bb_stock 2 분 전
wow nice
i_like_bb_stock i_like_bb_stock 2 분 전
sounds like it
poster44ny poster44ny 3 분 전
Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
HHSE
i_like_bb_stock i_like_bb_stock 3 분 전
DUO bought some here solid tight daily range for awhile think another move like early December is coming soon
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$UNQL .0068 +36%, Headed to $$$'s
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$UNQL .0068 +36%, Headed to $$$'s
UNQL
Doc logic Doc logic 3 분 전
iclight,

So how much do you get for doing less than nothing (negative posting)?; ). Best wishes.
NWBO
QuantumCorsair12 QuantumCorsair12 3 분 전
Just a reminder that crowin/ bubae / land pro are all the same person (all have the same IP) and is bashing solely to get cheaper shares.

He will delete this post as he also somehow moderates the board so be mindful.

Do your DD - RDAR is a great stock and with patience
RDAR
subslover subslover 3 분 전
Someone bought 80k dollars worth at the very opening of trading today.😬
HYSR
ElectricJester54 ElectricJester54 3 분 전
If you go to controlled.nyc's insta and click on his instagram reels it is the latest one
AZRH
i_like_bb_stock i_like_bb_stock 3 분 전
yep
i_like_bb_stock i_like_bb_stock 4 분 전
DUO bought some here solid tight daily range for awhile think another move like early December is coming soon
John Doe 2024 John Doe 2024 4 분 전
You could have made plenty in this 90% run in the last 30 days instead of watching
XERI
zab zab 4 분 전
https://www.msn.com/en-us/news/world/freeland-promises-to-match-trump-tariffs-for-canada-dollar-for-dollar/ar-AA1xoaED?ocid=msedgntp&pc=U531&cvid=2c4d36d09ceb4fbf80049893b25158e2&ei=18

Just think, Trump coming into office, does he threaten Russia, nope, he threatens Canada and Mexico,
Ricky19 Ricky19 4 분 전
I'm not so sure it's coming back....Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax
Ricky19 Ricky19 4 분 전
I'm not so sure it's coming back....Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax
ducci1 ducci1 4 분 전
ES Dropping--Retest 6037 ??
SPY
getmoreshares getmoreshares 4 분 전
miner stocks are rising
CGAC
glenn1919 glenn1919 4 분 전
AMTD......CLIR......CTM.......CURI............................https://stockcharts.com/h-sc/ui?s=AMTD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMTD CLIR CTM
Birdbrain Ideas Birdbrain Ideas 4 분 전
At the very least, Denner has proven how easy it is to take over a struggling company. When it went to a vote, it wasn't even close.
AMRN
Ricky19 Ricky19 5 분 전
I'm not so sure it's coming back....Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax
chemist72 chemist72 5 분 전
I thought "blue skies" was a move above all-time highs.

For SMCE that would require a move above $.018, which was achieved in Nov. 2021.
SMCE
mrMadMax mrMadMax 5 분 전
WHERE...???>Open your eyes 🤡FOOL!!!
ATMH

최근 히스토리

Delayed Upgrade Clock