Lyxor Asset Management Luxembourg SA【US13】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management Luxembourg SA (US13)
Lyxor Asset Management Luxembourg SA (US13) 과거

Lyxor Asset Management Luxembourg SA (US13)

94.70

-0.67

(-0.70%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	94.7	-0.67	-0.70	94.99	94.99	94.7	16
1739467800	95.37	-0.28	-0.29	95.35	95.37	95.26	134
1739381400	95.65	-0.34	-0.35	95.68	96.08	95.65	260
1739295000	95.99	-0.44	-0.46	96.38	96.38	95.99	52
1739208600	96.43	0.4	0.42	96.43	96.43	96.43	13
1738949400	96.03	0.02	0.02	95.64	96.03	95.64	1290
1738863000	96.01	0.53	0.56	95.78	96.01	95.78	2
1738776600	95.48	-0.22	-0.23	95.59	95.59	95.43	248
1738690200	95.7	-0.66	-0.68	96.25	96.25	95.7	104
1738603800	96.36	0.75	0.78	96.96	97.15	96.22	1400
1738344600	95.61	0.62	0.65	95.44	95.66	95.44	214
1738258200	94.99	-0.27	-0.28	95.28	95.44	94.99	582
1738171800	95.26	0.06	0.06	95.32	95.32	95.26	2
1738085400	95.2	0.71	0.75	95.12	95.21	95	162
1737999000	94.49	0.08	0.08	94.76	94.76	94.48	732
1737739800	94.41	-0.84	-0.88	94.76	94.76	94.41	365
1737653400	95.25	0.08	0.08	95.32	95.32	95.18	275
1737567000	95.17	0	0.00	95.17	95.17	95.17	0
1737480600	95.17	0.07	0.07	95.6	95.77	95.17	606
1737394200	95.1	-1.23	-1.28	96.14	96.14	95.1	486
1737135000	96.33	0.15	0.16	96.48	96.48	96.33	192
1737048600	96.18	0.2	0.21	96.16	96.18	96.16	41
1736962200	95.98	-0.02	-0.02	95.73	95.98	95.7	311
1736875800	96	-0.76	-0.79	96.36	96.39	96	2485
1736789400	96.76	0.43	0.45	96.72	96.91	96.52	437
1736530200	96.33	0.21	0.22	96.19	96.5	96	207
1736443800	96.12	0.02	0.02	96.03	96.12	96.03	34
1736357400	96.1	0.99	1.04	95.75	96.1	95.75	332
1736271000	95.11	-0.36	-0.38	94.98	95.15	94.98	205
1736184600	95.47	-0.73	-0.76	95.72	95.72	95.25	476
1735925400	96.2	0.08	0.08	96.2	96.2	96.2	0
1735839000	96.12	1.05	1.10	95.48	96.12	95.48	83
1735666200	95.07	0.28	0.30	95.34	95.34	95.07	1275
1735579800	94.79	0	0.00	94.64	94.79	94.64	2416
1735320600	94.79	-0.16	-0.17	94.84	94.88	94.79	127
1735061400	94.95	0.07	0.07	94.95	94.95	94.95	0
1734975000	94.88	-0.17	-0.18	94.9	94.99	94.88	325
1734715800	95.05	0.13	0.14	95.09	95.09	94.95	147
1734629400	94.92	0.63	0.67	94.92	94.92	94.92	0
1734543000	94.29	0.28	0.30	94.12	94.29	94.08	374
1734456600	94.01	-0.01	-0.01	94.04	94.16	93.97	63
1734370200	94.02	-0.13	-0.14	94.24	94.24	94.02	10
1734111000	94.15	0.1	0.11	94.44	94.44	93.95	125
1734024600	94.05	-0.14	-0.15	94.03	94.1	94.02	61
1733938200	94.19	0.07	0.07	94.15	94.19	94	198
1733851800	94.12	-1.68	-1.75	93.75	94.12	93.75	1
1733765400	95.8	0.31	0.32	95.89	95.89	95.75	40
1733506200	95.49	-0.12	-0.13	95.59	95.66	95.49	77
1733419800	95.61	-0.45	-0.47	95.98	96.08	95.61	771
1733333400	96.06	-0.32	-0.33	96.06	96.13	95.99	800
1733247000	96.38	0.2	0.21	96.23	96.38	96.03	194
1733160600	96.18	0.45	0.47	96.25	96.25	96.18	1
1732901400	95.73	-0.12	-0.13	95.55	95.81	95.55	294
1732815000	95.85	-0.34	-0.35	95.74	95.85	95.74	371
1732728600	96.19	0	0.00	96.19	96.19	96.19	0
1732642200	96.19	0.39	0.41	96.28	96.28	95.8	48
1732555800	95.8	-1.06	-1.09	96.42	96.42	95.8	70
1732296600	96.86	0.75	0.78	96.01	97.46	96.01	1982
1732210200	96.11	0.81	0.85	95.6	96.11	95.6	52
1732123800	95.3	0.15	0.16	95.3	95.3	95.3	0
1732037400	95.15	-0.11	-0.12	95.26	95.62	95.15	426
1731951000	95.26	-0.04	-0.04	95.49	95.49	95.26	22

Lyxor Asset Management L...

Magicjack Vocaltec

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관