Lyxor Asset Management Luxembourg SA【US13】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management Luxembourg SA (US13)
Lyxor Asset Management Luxembourg SA (US13) 과거

Lyxor Asset Management Luxembourg SA (US13)

88.74

-1.35

(-1.50%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	88.66	-1.43	-1.59	89.03	89.03	88.03	375
1744302600	90.09	-1.08	-1.18	91.81	91.81	90.08	39
1744216200	91.17	-1.19	-1.29	91.12	91.3	90.92	527
1744129800	92.36	0	0.00	91.97	92.36	91.97	291
1744043400	92.36	-0.55	-0.59	92	92.41	91.68	276
1743787800	92.91	0	0.00	92.91	92.91	92.91	0
1743701400	92.91	0	0.00	92.91	92.91	92.91	0
1743615000	92.91	0	0.00	92.91	92.91	92.91	0
1743528600	92.91	0	0.00	92.91	92.91	92.91	0
1743442200	92.91	0	0.00	92.91	92.91	92.91	0
1743183000	92.91	0	0.00	92.91	92.91	92.91	0
1743096600	92.91	0	0.00	92.91	92.91	92.91	0
1743010200	92.91	0.17	0.18	92.9	93	92.9	172
1742923800	92.74	-0.04	-0.04	92.86	92.86	92.63	2
1742837400	92.78	0.02	0.02	92.51	92.78	92.43	192
1742578200	92.76	0.34	0.37	92.49	92.76	92.49	446
1742491800	92.42	0.5	0.54	92.12	92.47	92.12	10
1742405400	91.92	0.35	0.38	91.72	91.92	91.72	62
1742319000	91.57	-0.14	-0.15	91.4	91.57	91.4	147
1742232600	91.71	-0.35	-0.38	91.96	91.96	91.71	5
1741973400	92.06	-0.16	-0.17	92.43	92.43	92.06	53
1741887000	92.22	0.5	0.55	92.16	92.36	92.08	1204
1741800600	91.72	-0.04	-0.04	91.89	91.89	91.72	8
1741714200	91.76	-0.7	-0.76	92.13	92.13	91.76	188
1741627800	92.46	0.15	0.16	92.5	92.61	92.35	175
1741368600	92.31	0.06	0.07	92.46	92.46	92.24	1071
1741282200	92.25	-0.82	-0.88	92.62	92.76	92.25	4120
1741195800	93.07	-2.22	-2.33	93.88	93.88	93.07	221
1741109400	95.29	-0.47	-0.49	95.44	95.44	95.28	100
1741023000	95.76	-0.36	-0.37	96.1	96.1	95.76	201
1740763800	96.12	0.17	0.18	96.09	96.12	96	106
1740677400	95.95	0.93	0.98	95.32	95.95	95.22	168
1740591000	95.02	-0.31	-0.33	95.02	95.02	95.02	0
1740504600	95.33	0.31	0.33	95.33	95.33	95.33	0
1740418200	95.02	-0.18	-0.19	95.02	95.02	95.02	135
1740159000	95.2	-0.19	-0.20	94.91	95.2	94.9	335
1740072600	95.39	0.09	0.09	95.32	95.39	95.32	15
1739986200	95.3	0.31	0.33	95.08	95.3	95.08	170
1739899800	94.99	0.14	0.15	94.99	94.99	94.99	0
1739813400	94.85	0.15	0.16	95.02	95.02	94.85	218
1739554200	94.7	-0.67	-0.70	94.99	94.99	94.7	16
1739467800	95.37	-0.28	-0.29	95.35	95.37	95.26	134
1739381400	95.65	-0.34	-0.35	95.68	96.08	95.65	260
1739295000	95.99	-0.44	-0.46	96.38	96.38	95.99	52
1739208600	96.43	0.4	0.42	96.43	96.43	96.43	13
1738949400	96.03	0.02	0.02	95.64	96.03	95.62	1290
1738863000	96.01	0.53	0.56	95.78	96.01	95.78	2
1738776600	95.48	-0.22	-0.23	95.59	95.59	95.43	248
1738690200	95.7	-0.66	-0.68	96.25	96.25	95.7	104
1738603800	96.36	0.75	0.78	96.96	97.15	96.22	1400
1738344600	95.61	0.62	0.65	95.44	95.66	95.44	214
1738258200	94.99	-0.27	-0.28	95.28	95.44	94.99	582
1738171800	95.26	0.06	0.06	95.32	95.32	95.26	2
1738085400	95.2	0.71	0.75	95.12	95.21	95	162
1737999000	94.49	0.08	0.08	94.76	94.76	94.48	732
1737739800	94.41	-0.84	-0.88	94.76	94.76	94.41	365
1737653400	95.25	0.12	0.13	95.32	95.32	95.18	275
1737567000	95.13	-0.04	-0.04	95.17	95.17	94.78	191
1737480600	95.17	0.07	0.07	95.6	95.77	95.17	606
1737394200	95.1	-1.23	-1.28	96.14	96.14	95.1	486
1737135000	96.33	0.15	0.16	96.48	96.48	96.33	192
1737048600	96.18	0.2	0.21	96.16	96.18	96.16	41
1736962200	95.98	-0.02	-0.02	95.73	95.98	95.7	311
1736875800	96	-0.76	-0.79	96.36	96.39	96	2485

Lyxor Asset Management L...

Societe Generale Effekten

It Now Bloomberg Galaxy ...

Exchange Traded Fund X M...

Exchange Traded Fund Ene...

1933 Industries

BNP Paribas Issuance

BNP Paribas Issuance

DAXsupersector Industria...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관