ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ishares Msci Usa Climate Transition Aware Ucits Etf Usd Dist

ishares Msci Usa Climate Transition Aware Ucits Etf Usd Dist (UCTD)

5.697
-0.004
( -0.07% )
업데이트: 20:41:53

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.697
매수가
5.682
매도가
5.705
거래량
-
5.697 일간 변동폭 5.697
0.00 52주 범위 0.00
전일 종가
5.701
개장가
5.697
최근 거래 시간
@
5.697
마지막 거래 시간
17:04:09
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UCTD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
1.33k
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
1
PEVPhoenix Motor Inc
US$ 0.5906
(134.27%)
59.6M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
83
AIRTAir T Inc
US$ 30.99
(54.87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
4
KTCCKeyTronic Corporation
US$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
US$ 0.595
(136.02%)
59.58M
PRPHProPhase Labs Inc
US$ 0.4137
(47.49%)
26.19M
TIVCTivic Health Systems Inc
US$ 0.9392
(34.17%)
17.45M
MGOLMGO Global Inc
US$ 0.6228
(36.49%)
16.74M
CYNCYNGN Inc
US$ 0.1215
(-19.00%)
14.72M
glenn1919 glenn1919 1 분 전
INAB.............................https://stockcharts.com/h-sc/ui?s=INAB&p=W&b=5&g=0&id=p86431144783
INAB
tw0122 tw0122 1 분 전
.48 +70% all out here only hold some free shares in case see zone 3 up at ..60- 65 doubtful 
PRPH
ksquared ksquared 2 분 전
Morning, cap. I think you just summed up the next four years perfectly -- Lawyers and Lawsuits -- with capital Ls.
Groan.
You posted some mighty fine articles this morning. (You always do.)
You're lucky you're still working. It gives you a break from the ne
glenn1919 glenn1919 2 분 전
VERU.......................https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p86431144783
VERU
RIGATONI RIGATONI 3 분 전
Good morning! ~Rig
JustJack JustJack 3 분 전
Steve plants minions on every board to defend his scam and this board is no different Alexoops. 

You have seen him yell at posters on the Discord that ask real questions. 

He is losing the fight. 

Lower lows and lower highs coming. 

.0019,
AITX
Juntao Juntao 3 분 전
Morning $ADIA
ADIA
TrendTrade2016 TrendTrade2016 3 분 전
READY FOR DECIMATION TO .003S
GVSI
tw0122 tw0122 5 분 전
Company has 4.1 m in cash and 122.9 million in debt
BENF
tw0122 tw0122 6 분 전
style="font-size: 1em; caret-color: rgb(33, 37, 41)" color="#212529"Company has 4.1 million in cash and 122.9 million in debt 
BENF
Jackxkr Jackxkr 6 분 전
If that's true about the post where LG was gaslighting tge poster on the state of the company by only speaking to the lawsuit, that is very concerning . Was gonna buy some more and average down again but is it chasing bad money?
NWBO
deanna-hopkins deanna-hopkins 6 분 전
Did the RS go pass-through the vote? Or do we play craps until Friday when at some random time management will announce how they screw retail investors out of their equity by doing the Brooklyn-democrat-rino-Reverse banana Split-hustle? This sounds like a classic hustle to move their company to the
LODE
JustJack JustJack 6 분 전
You are a moderator also so if I did something wrong you would have removed my post, but you didn't. 

Get Steve to come here and debate me. 

He hates this board because he can't delete the truth like he can on the other boards. 
AITX
StockSeedGems2143 StockSeedGems2143 6 분 전
Is Devon a real company ?
GEGP
WebSlinger WebSlinger 7 분 전
There are only a little over 6 weeks left before silkworm eating time.....

Mmm, Mmm, Good!

https://i.ibb.co/nz6zQL7/DELETE-elderly-man-eating-siilkworm-001.jpg
KBLB
StayHumble StayHumble 7 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
uranium-pinto-beans uranium-pinto-beans 7 분 전
HOOD
Robinhood price target raised to $75 from $54 at Piper Sandler
Piper Sandler raised the firm's price target on Robinhood to $75 from $54 and keeps an Overweight rating on the shares. The firm notes Robinhood reported solid EPS beat and progress on product rollouts. Shares are t
uranium-pinto-beans uranium-pinto-beans 7 분 전
European stock markets are mostly higher, with the FTSE 100 a notable exception. U.K. GDP numbers looked better than expected, which undermined hopes of accelerated easing from the BoE and weighed on equities. The DAX is up 0.9%, the FTSE 100 down -0.5%, as bonds recover. The German 10-year rate is
DAX WTI
0210 0210 7 분 전
say NAV $150m/1,189k o/s = $120-130/share TANH book values(?) 👌🥂😮🤔😉
TANH
tw0122 tw0122 7 분 전
10k out ... Capital and Liquidity
BENF
JustJack JustJack 9 분 전
New member or insider? We both know the answer Alexoops. 
AITX
floridaboy floridaboy 10 분 전
Couple filings due SOON, once filed that yield sign will go bye-bye...
SAPX
Alexulf Alexulf 12 분 전
Dear Just Jack, why so sarcastic and hostile to the new member of the board? No reason to get so worked up, each one has his opinion. Right or wrong is less important than behaving appropriately together. Share your opinion, but please, no sabotage. You are a moderator, you know the rules, right? No
AITX
StayHumble StayHumble 13 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
PEACHMAN PEACHMAN 17 분 전
It is key to have the ability to both read and absorb facts and financials of IFUS

https://impactfusionbrands.com/

IFUS STRONG
IFUS

최근 히스토리

Delayed Upgrade Clock