Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739381400 | 5.7009999 | 0.02 | 0.41 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1739295000 | 5.678 | 0 | 0.00 | 5.678 | 5.678 | 5.678 | 0 |
| 1739208600 | 5.678 | -0.02 | -0.35 | 5.678 | 5.678 | 5.678 | 0 |
| 1738949400 | 5.698 | 0 | 0.00 | 5.707 | 5.707 | 5.698 | 1943 |
| 1738863000 | 5.698 | 0.06 | 0.97 | 5.698 | 5.698 | 5.698 | 0 |
| 1738776600 | 5.643 | 0.02 | 0.34 | 5.643 | 5.643 | 5.643 | 0 |
| 1738690200 | 5.624 | 0.05 | 0.86 | 5.624 | 5.624 | 5.624 | 0 |
| 1738603800 | 5.5759999 | -0.15 | -2.60 | 5.577 | 5.577 | 5.5759999 | 3610 |
| 1738344600 | 5.725 | 0.03 | 0.56 | 5.725 | 5.725 | 5.725 | 0 |
| 1738258200 | 5.6929999 | -0.01 | -0.21 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1738171800 | 5.705 | 0.06 | 1.06 | 5.705 | 5.705 | 5.705 | 0 |
| 1738085400 | 5.6449999 | 0.03 | 0.61 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1737999000 | 5.611 | -0.12 | -2.03 | 5.611 | 5.611 | 5.611 | 0 |
| 1737739800 | 5.727 | 0.03 | 0.56 | 5.72 | 5.727 | 5.72 | 7160 |
| 1737653400 | 5.695 | 0.01 | 0.12 | 5.678 | 5.695 | 5.678 | 3600 |
| 1737567000 | 5.688 | 0.08 | 1.43 | 5.672 | 5.688 | 5.672 | 3736 |
| 1737480600 | 5.608 | -0.02 | -0.37 | 5.608 | 5.608 | 5.608 | 0 |
| 1737394200 | 5.6289999 | 0.07 | 1.28 | 5.607 | 5.632 | 5.592 | 14640 |
| 1737135000 | 5.558 | -0.03 | -0.52 | 5.558 | 5.558 | 5.558 | 0 |
| 1737048600 | 5.587 | 0.13 | 2.36 | 5.587 | 5.587 | 5.587 | 0 |
| 1736962200 | 5.458 | -0.03 | -0.46 | 5.458 | 5.458 | 5.458 | 0 |
| 1736875800 | 5.483 | 0.05 | 0.96 | 5.488 | 5.488 | 5.483 | 3760 |
| 1736789400 | 5.431 | -0.08 | -1.51 | 5.431 | 5.431 | 5.431 | 0 |
| 1736530200 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1736443800 | 5.514 | -0.01 | -0.11 | 5.514 | 5.514 | 5.514 | 0 |
| 1736357400 | 5.5199999 | -0.08 | -1.39 | 5.542 | 5.542 | 5.5199999 | 7440 |
| 1736271000 | 5.598 | -0.03 | -0.50 | 5.598 | 5.598 | 5.598 | 0 |
| 1736184600 | 5.626 | 0.11 | 2.01 | 5.579 | 5.626 | 5.579 | 14760 |
| 1735925400 | 5.515 | -0.03 | -0.56 | 5.515 | 5.515 | 5.515 | 0 |
| 1735839000 | 5.546 | 0.01 | 0.23 | 5.546 | 5.546 | 5.546 | 0 |
| 1735666200 | 5.533 | 0.03 | 0.45 | 5.533 | 5.533 | 5.533 | 0 |
| 1735579800 | 5.508 | -0.14 | -2.43 | 5.58 | 5.58 | 5.508 | 3750 |
| 1735320600 | 5.6449999 | 0.04 | 0.70 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1735061400 | 5.606 | 0.02 | 0.34 | 5.606 | 5.606 | 5.606 | 0 |
| 1734975000 | 5.587 | 0.12 | 2.23 | 5.587 | 5.587 | 5.587 | 0 |
| 1734715800 | 5.465 | -0.06 | -1.07 | 5.495 | 5.495 | 5.465 | 3810 |
| 1734629400 | 5.524 | -0.15 | -2.59 | 5.524 | 5.524 | 5.524 | 0 |
| 1734543000 | 5.671 | 0 | 0.05 | 5.6769999 | 5.6769999 | 5.671 | 3710 |
| 1734456600 | 5.668 | -0.01 | -0.09 | 5.668 | 5.668 | 5.668 | 0 |
| 1734370200 | 5.673 | -0.02 | -0.42 | 5.673 | 5.673 | 5.673 | 0 |
| 1734111000 | 5.697 | -0.02 | -0.35 | 5.697 | 5.697 | 5.697 | 0 |
| 1734024600 | 5.717 | 0 | 0.00 | 5.721 | 5.732 | 5.717 | 16299 |
| 1733938200 | 5.717 | -0 | -0.03 | 5.717 | 5.717 | 5.717 | 0 |
| 1733851800 | 5.719 | -0.04 | -0.69 | 5.719 | 5.719 | 5.719 | 0 |
| 1733765400 | 5.759 | 0.02 | 0.37 | 5.759 | 5.759 | 5.759 | 0 |
| 1733506200 | 5.738 | -0 | -0.05 | 5.738 | 5.738 | 5.738 | 0 |
| 1733419800 | 5.741 | 0.02 | 0.42 | 5.741 | 5.741 | 5.741 | 0 |
| 1733333400 | 5.717 | 0.02 | 0.32 | 5.717 | 5.717 | 5.717 | 0 |
| 1733247000 | 5.699 | 0.03 | 0.49 | 5.699 | 5.699 | 5.699 | 0 |
| 1733160600 | 5.671 | 0.02 | 0.34 | 5.671 | 5.671 | 5.671 | 0 |
| 1732901400 | 5.652 | -0 | -0.04 | 5.652 | 5.652 | 5.652 | 0 |
| 1732815000 | 5.654 | 0 | 0.02 | 5.652 | 5.654 | 5.652 | 3730 |
| 1732728600 | 5.6529999 | 0.03 | 0.52 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1732642200 | 5.624 | -0.01 | -0.18 | 5.624 | 5.624 | 5.624 | 0 |
| 1732555800 | 5.634 | 0.04 | 0.68 | 5.634 | 5.634 | 5.634 | 0 |
| 1732296600 | 5.596 | 0.04 | 0.81 | 5.596 | 5.596 | 5.596 | 0 |
| 1732210200 | 5.551 | 0.03 | 0.49 | 5.551 | 5.551 | 5.551 | 0 |
| 1732123800 | 5.524 | -0.02 | -0.36 | 5.571 | 5.571 | 5.524 | 18003 |
| 1732037400 | 5.5439999 | 0.03 | 0.62 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1731951000 | 5.51 | -0.02 | -0.29 | 5.519 | 5.5199999 | 5.51 | 19630 |
| 1731691800 | 5.526 | -0.11 | -1.90 | 5.564 | 5.564 | 5.526 | 14114 |
| 1731605400 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1731519000 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
