Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723134600 | 4.861 | -0.06 | -1.26 | 4.861 | 4.861 | 4.861 | 0 |
| 1723048200 | 4.923 | -0.11 | -2.13 | 4.923 | 4.923 | 4.923 | 0 |
| 1722961800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1722875400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1722616200 | 5.03 | -0.12 | -2.41 | 5.025 | 5.03 | 5.025 | 715 |
| 1722529800 | 5.154 | 0.03 | 0.64 | 5.196 | 5.196 | 5.154 | 8480 |
| 1722443400 | 5.121 | 0.01 | 0.20 | 5.122 | 5.122 | 5.121 | 352 |
| 1722357000 | 5.111 | -0.02 | -0.47 | 5.111 | 5.111 | 5.111 | 0 |
| 1722270600 | 5.135 | 0.05 | 1.08 | 5.135 | 5.135 | 5.135 | 0 |
| 1722011400 | 5.08 | 0.03 | 0.63 | 5.08 | 5.08 | 5.08 | 0 |
| 1721925000 | 5.048 | -0.12 | -2.34 | 5.0759999 | 5.079 | 5.048 | 1424 |
| 1721838600 | 5.1689999 | -0.03 | -0.50 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1721752200 | 5.195 | 0.03 | 0.50 | 5.195 | 5.195 | 5.195 | 0 |
| 1721665800 | 5.1689999 | -0.01 | -0.10 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1721406600 | 5.174 | -0.08 | -1.60 | 5.1769999 | 5.1769999 | 5.174 | 348 |
| 1721320200 | 5.258 | -0.03 | -0.49 | 5.258 | 5.258 | 5.258 | 0 |
| 1721233800 | 5.284 | -0 | -0.06 | 5.284 | 5.284 | 5.284 | 0 |
| 1721147400 | 5.287 | -0 | -0.08 | 5.287 | 5.287 | 5.287 | 0 |
| 1721061000 | 5.291 | 0.04 | 0.82 | 5.291 | 5.291 | 5.291 | 0 |
| 1720801800 | 5.248 | -0.04 | -0.76 | 5.248 | 5.248 | 5.248 | 0 |
| 1720715400 | 5.288 | 0.04 | 0.72 | 5.288 | 5.288 | 5.288 | 0 |
| 1720629000 | 5.25 | 0 | 0.10 | 5.25 | 5.25 | 5.25 | 0 |
| 1720542600 | 5.245 | 0.02 | 0.44 | 5.245 | 5.245 | 5.245 | 0 |
| 1720456200 | 5.222 | 0.02 | 0.33 | 5.212 | 5.224 | 5.212 | 17549 |
| 1720197000 | 5.205 | 0.01 | 0.13 | 5.205 | 5.205 | 5.205 | 0 |
| 1720110600 | 5.198 | 0.04 | 0.80 | 5.198 | 5.198 | 5.198 | 0 |
| 1720024200 | 5.157 | 0.03 | 0.59 | 5.157 | 5.157 | 5.157 | 0 |
| 1719937800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1719851400 | 5.127 | -0.02 | -0.39 | 5.123 | 5.127 | 5.123 | 4552 |
| 1719592200 | 5.147 | 0.01 | 0.23 | 5.147 | 5.147 | 5.147 | 0 |
| 1719505800 | 5.135 | 0.02 | 0.33 | 5.12 | 5.135 | 5.12 | 351 |
| 1719419400 | 5.118 | 0.03 | 0.53 | 5.128 | 5.128 | 5.113 | 4905 |
| 1719333000 | 5.091 | -0.04 | -0.74 | 5.091 | 5.091 | 5.091 | 0 |
| 1719246600 | 5.1289999 | -0 | -0.04 | 5.122 | 5.1289999 | 5.122 | 351 |
| 1718987400 | 5.131 | -0.03 | -0.62 | 5.131 | 5.131 | 5.131 | 0 |
| 1718901000 | 5.163 | 0.01 | 0.25 | 5.163 | 5.163 | 5.163 | 0 |
| 1718814600 | 5.15 | 0.02 | 0.41 | 5.15 | 5.15 | 5.15 | 0 |
