ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
42.044
0.253
(0.61%)
마감 04 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
42.044
매수가
39.50
매도가
43.00
거래량
414
41.65 일간 변동폭 42.044
0.00 52주 범위 0.00
전일 종가
41.791
개장가
41.808
최근 거래 시간
10
@
42.044
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TELE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 225.34
(45.09%)
342.91k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.77
(44.80%)
559.92k
PLTRPalantir Technologies Inc
US$ 102.89
(22.87%)
30.61M
EVAXEvaxion Biotech AS
US$ 2.89
(20.42%)
3.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 33.585
(19.69%)
122.86k
UOKAMDJM Ltd
US$ 0.178
(-25.21%)
2.82M
UPCUniverse Pharmaceuticals Inc
US$ 0.3167
(-24.13%)
419.25k
BCTXBriaCell Therapeutics Corporation
US$ 3.86
(-23.41%)
298.28k
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 15.85
(-22.61%)
936.43k
EJHE Home Household Service Holdings Ltd
US$ 0.7915
(-22.40%)
537.73k
PLTRPalantir Technologies Inc
US$ 102.8217
(22.79%)
30.61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0399
(-13.64%)
13.84M
IVVDInvivyd Inc
US$ 1.00
(-5.66%)
8.86M
NVDANVIDIA Corporation
US$ 118.00
(1.15%)
6.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1939
(-0.51%)
5.27M
DrSleep DrSleep 4 분 전
What a beautiful thing this could be!! Depends on if you think you’ll miss out on anything coming from upcoming Earnings. Jealous
ELTP
joe_techi joe_techi 4 분 전
Cathie Wood bought CCJ in the last few days at a price higher than today. I own a bunch from years ago up several hundred % so far
https://www.investors.com/news/cathie-wood-cameco-top-uranium-play-nuclear-stocks-crater/#:~:text=Wood's%20ARK%20Autonomous%20Tech%20(ARKQ,CCJ%20gaining%202.3%25%
CCJ
docsetc docsetc 4 분 전
Thanks BigT, I'm contacting my web guys again now.

The issue seems to be with just a few folks, most are telling us they don't get that warning anymore. We know what it's coming from, but we don't use a broadcast email system from that website. I need to get my guys to find that lin
ENZC
123tom 123tom 4 분 전
If news remains a couple months away... I would maintain my cautious outlook for the bleeding down game to continue, maybe back into the 7's .How low can sellers take the price.the big upwave was a double. From 7.20 to 14.40. A Range pattern goes all the way back to the 7.25 support shoulder zone.
AVXL
OMOLIVES OMOLIVES 5 분 전
May 15th for 1st quarter; April 15th for 10k.

Thanks for asking a relative question. This board has become a laughing stock
HMBL
Juntao Juntao 5 분 전
This gem hasnt been found yet
ADIA
Fdc4 Fdc4 6 분 전
Nice disclaimer you got below. I respect that
HIRU
Fannie Heyyyyy Fannie Heyyyyy 6 분 전
Proactive thinking here bro. We'll see right
zdog1954 zdog1954 6 분 전
So all those companies that fought paying licensing fees, including the Chinese were "woke", I doubt that. Are you sure they weren't just trying to get out of paying to use Interdigital technology? You make no sense to me, as I think it is a business decision to have the lowest costs.
IDCC
Kentucky123 Kentucky123 6 분 전
The gap was filled and we are oversold. I still see the possibility of lower prices around the 6.70 level. The earnings call next week will probably see a retest of the low as Missling bashers come out in droves. Todays low did hit the midline of the Weekly Bollinger band and found support.
AVXL
TightCoil TightCoil 6 분 전
Now 16 Days!
FNMA
Date - PPS - Volume
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32
FNMA
indepth05 indepth05 6 분 전
13787 shares K's @ 0.051
LEHNQ
vlispxpert vlispxpert 6 분 전
FDMT? that one?
FDMT
chainma1l chainma1l 7 분 전
Oh they did. This Ow ire thing is definitely out of a different playbook. Reverse merger? Reverse split? They already have been perfecting the reverse revenue
What an amazing company.
Goo Ow ire
VPER
Zorax Zorax 7 분 전
You're not too bright and definitely not original.
Quite boring actually. Is that all you got?
solarity solarity 7 분 전
Recent comment from Palantir CTO Shyam Sankar

"We have a decade-long headstart and that differentiation starts with the Ontology ... to drive AIP across these applications. When you look at the legacy software companies, I'm not sure they understand it yet." "If you look at the mode
PLTR
CometNebula81 CometNebula81 8 분 전
News?
FNMA
helpx helpx 8 분 전
what a beautiful day Tuesday for a pr.
UATG
northam43 northam43 9 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
Peter J Peter J 9 분 전
badog,
I wonder what Charlie would say?Charlie would say the same thing your wife tells you: "WTF are you doing? Investing is about making money, and you are fiddling around on a chatboard playing Jesus!?!"
The posts of the altruist gang confirm my believe: you guys either have a fina
ERHE
ilovetech ilovetech 10 분 전
I'll take a wild guess and assume Larry Ellis wasn't invited 🤭😉
NWBO
northam43 northam43 10 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
glenn1919 glenn1919 10 분 전
KAPA......ZONE...........MULN..........................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
KAPA MULN
SC8 SC8 10 분 전
Only "evidence" of successful RDGL clinical trials is a statement from MK regarding 5 patients in India, and sadly their cancers have reportedly already spread to lymph nodes, so not at all clear how Radiogel can help them. MK is a disreputable proven serial liar going back years now. Nobody here
RDGL
vdog1776 vdog1776 10 분 전
Is JK in Europe yet?
VXIT

최근 히스토리

Delayed Upgrade Clock