ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
18.97
0.038
(0.20%)
마감 22 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.97
매수가
18.85
매도가
21.00
거래량
1,675
18.925 일간 변동폭 18.97
0.00 52주 범위 0.00
전일 종가
18.932
개장가
18.927
최근 거래 시간
183
@
18.97
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
blackhawks blackhawks 2 분 전
The counter attacks continues.

BREAKING: Federal Court GRANTS sweeping nationwide injunction against Trump DEI executive orders
finding that they violate First and Fifth Amendments to the Constitution. A huge victory for @democracyforward.org and its clients. A stinging loss fo
janice shell janice shell 5 분 전
True, but we'll find out if really a LOT of people die.
Horseman Country Horseman Country 6 분 전
I hear ya, Viking! I'll be dancing in the streets on that day. But I think we may just be scratching the surface even at that level. 😊
FNMA
janice shell janice shell 6 분 전
Probably a reason why a lot of natural animal/human viruses may come out of china. They eat anything and everything.

That's quite a dish, isn't it? Imagine how surprised one's dinner guests would be!
badog badog 7 분 전
Do you think there are gullible potential ERHC investors on an Expert Market OTC chatboard?

How many million shares did you say you bought? There are always more like you. And they are all severly underwater.

Badog
ERHE
zino zino 9 분 전
Yes way overdue...but i like the story here Backstabbed (in this dead pinky mkt)
EMED
arizona1 arizona1 11 분 전
Will people start dying of things recommended by RFK Jr?

Will we ever find out? Didn't they get rid of the department that informs us of pandemics and other deadly illnesses that are killing us off?
fink fink 11 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/20/dgzbiIMG_9813.jpeg
IGPK
carlson carlson 12 분 전
All have a GREAT WEEKEND!!!
NBRI
nowwhat2 nowwhat2 12 분 전
Yeah, no.......THE GREAT CRYPTO BODY SLAM !

https://investorshub.advfn.com/uimage/uploads/2025/2/21/kfmxxBTC_@_21_CAPT_QUOTE_FLAT.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/21/umypbBTC_@_21_6m_BELL_93666_OHTL_PRE.jpg

THAT WAS THE O
BTCUSD
Monroe1 Monroe1 13 분 전
You assume too much maybe? For me I am on around 50 % house money and still green. Should revenue keep climbing which sure looks like it, the pps will too barring any heavy shorting or dilution. This is 2025 with some great developments since 5 years ago, so what happened in the past is no pure indi
IQST
janice shell janice shell 14 분 전
The way the Cybertruck does?
janice shell janice shell 14 분 전
That seems kind of cumbersome...
blackhawks blackhawks 15 분 전
The gold will be there and it will be the same kind of disappointment to Musk as the opening of Capone's vault was to Geraldo Rivera. I can hardly wait.

The term "Al Capone's Vault" has become a metaphor for any over-hyped event that doesn't deliver.

By that standard Tr
TAZMANS TAZMANS 15 분 전
$NBRI $$ Right back at you WE are gathering a great group of investors here, and are fortunate to have also have some posters from the industry that can separate fact from fiction and call out the paid bashers!

I believe this trend will continue here as the word spreads about the pote
NBRI
arizona1 arizona1 16 분 전
Nothing makes me happier than to watch TSLA stock crash and burn.
TSLA
fink fink 17 분 전
$AZRH up 58%
Very undervalued

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175841641
AZRH
littlejohn littlejohn 17 분 전
SMCI $56.07 while $83.44 is conversion price

for original debt now of $1.64 billion,

while $61.06 is conversion price for

new debt of $700 million...

Debt contract and amendments closed on 02/20/2025...

filing link for 02/21
SMCI
dukeb dukeb 18 분 전
Yes, they file a return that shows a refund is due and they provide a bank account number for the refund. The bank account almost always belongs to a (somewhat) innocent money mule who was "hired" to "accept payments." The mule is told to keep a percentage as their "salary" and are instructed to f
Quick Sand Quick Sand 20 분 전
Hunter was never in politics

My brew.
QSEP

최근 히스토리

Delayed Upgrade Clock