ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.8167
0.0166
( 2.07% )
업데이트: 19:39:56

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.8167
매수가
0.8106
매도가
0.8122
거래량
10
0.8144 일간 변동폭 0.8167
0.00 52주 범위 0.00
전일 종가
0.8001
개장가
0.8144
최근 거래 시간
10
@
0.8167
마지막 거래 시간
17:40:14
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SQQQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.16
(220.28%)
947.18k
ZENAZenaTech Inc
US$ 10.78
(67.91%)
11.66M
IDAIT Stamp Inc
US$ 0.2939
(63.28%)
25.32M
MDAISpectral AI Inc
US$ 1.77
(35.11%)
2.16M
AIEVThunder Power Holdings Inc
US$ 0.358
(32.30%)
2
ENTOEntero Therapeutics Inc
US$ 0.34
(-27.81%)
1
ALECAlector Inc
US$ 2.88
(-27.27%)
5.1k
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
BTSGUBrightSpring Health Services Inc
US$ 55.01
(-20.77%)
103
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
423
IDAIT Stamp Inc
US$ 0.2939
(63.28%)
25.32M
ZENAZenaTech Inc
US$ 10.78
(67.91%)
11.66M
RGTIRigetti Computing Inc
US$ 3.01
(9.45%)
8.13M
ELABElevai Labs Inc
US$ 0.0141
(-11.32%)
5.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.90
(1.31%)
2.66M
Lurker3 Lurker3 5 분 전
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://app2.msci.com/eqb/gimi/smallcap/MSCI_Nov24_SCPublicList.pdf&ved=2ahUKEwis4dXE6fmJAxVPSzABHTmhJLsQFnoECBkQAQ&usg=AOvVaw2MgG4gGflb87U4w1EHOUb3
LWLG
ElectricMountain53 ElectricMountain53 6 분 전
Correction: It's under ADDITIONS, not deletions FYI!
LWLG
Lurker3 Lurker3 6 분 전
Maybe this works

https://www.google.com/search?ie=UTF-8&client=ms-android-samsung-rev2&source=android-browser&q=Lightwave%20logic%20site%3Amsci.com&ved=2ahUKEwiPiI3n7PiJAxWMTDABHVhqM54Q2wF6BAg-EAE&ei=ziRFZ4_pK4yZwbkP2NTN8Qk#vhid=zephyr:0&vssid=atritem-https://app2.msci.com/eqb/gimi/sm
LWLG
work-n-hard work-n-hard 7 분 전
JFBR: $4.03 - 4th higher spike on 5 day uptrend: https://www.barchart.com/stocks/quotes/JFBR/interactive-chart
JFBR
StayHumble StayHumble 7 분 전
$5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
StayHumble StayHumble 8 분 전
✅$HYCM✅on the SILVER screen✅the GoldenGlobe✅
HYCM
SolarPirate65 SolarPirate65 8 분 전
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
StayHumble StayHumble 9 분 전
✅ .000001 BUYS✅Must be MASSIVE SHORT Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical
OMHE
StayHumble StayHumble 11 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸
DJT
StayHumble StayHumble 12 분 전
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1
HCMC
StayHumble StayHumble 15 분 전
✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
SolarPirate65 SolarPirate65 16 분 전
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
Spacesonic Spacesonic 16 분 전
Hold 90k shares and forget it for a year.
BEGI
cardmaster114 cardmaster114 18 분 전
Smart move. Way oversold. Expecting a bounce.
DBMM
SolarPirate65 SolarPirate65 18 분 전
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
StayHumble StayHumble 19 분 전
$AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅
AMC
SolarPirate65 SolarPirate65 20 분 전
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
hopester hopester 20 분 전
Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.
FCEL
Lurker3 Lurker3 22 분 전
If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.
LWLG
hopester hopester 23 분 전
Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu
FCEL
chicks0123 chicks0123 23 분 전
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 23 분 전
" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!
SolarPirate65 SolarPirate65 23 분 전
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
Jake731 Jake731 24 분 전
Good morning all. 





TPTW……!!!!!!!
TPTW
ksquared ksquared 25 분 전
Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance

최근 히스토리

Delayed Upgrade Clock