Euronext G Credit Agricole 010621 GR 09【SGCAG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Credit Agricole 010621 GR 09 (SGCAG)
Euronext G Credit Agricole 010621 GR 09 (SGCAG) 과거

Euronext G Credit Agricole 010621 GR 09 (SGCAG)

21.77

-0.059

(-0.27%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.602	2.84418406879	21.166	21.995	21.166	0	0	IX
4	1.509	7.44854138901	20.259	21.995	20.246	0	0	IX
12	4.637	27.067888623	17.131	21.995	17.118	0	0	IX
26	3.873	21.6429170159	17.895	21.995	16.205	0	0	IX
52	5.562	34.3206219919	16.206	21.995	16.201	0	0	IX
156	10.88	99.9265246143	10.888	21.995	8.98	0	0	IX
260	9.704	80.4376657825	12.064	21.995	8.98	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	21.827	-0.17	-0.76	21.827	21.827	21.827	0
1742405400	21.995	0.23	1.07	21.995	21.995	21.995	0
1742319000	21.762	0.33	1.54	21.762	21.762	21.762	0
1742232600	21.432	0.27	1.26	21.432	21.432	21.432	0
1741973400	21.166	0.24	1.15	21.166	21.166	21.166	0
1741887000	20.926	-0.07	-0.31	20.926	20.926	20.926	0
1741800600	20.991	0.12	0.56	20.991	20.991	20.991	0
1741714200	20.875	-0.24	-1.13	20.875	20.875	20.875	0
1741627800	21.114	-0.36	-1.66	21.114	21.114	21.114	0
1741368600	21.47	-0.01	-0.03	21.47	21.47	21.47	0
1741282200	21.477	0.39	1.84	21.477	21.477	21.477	0
1741195800	21.088	0.62	3.03	21.088	21.088	21.088	0
1741109400	20.467	-0.43	-2.04	20.467	20.467	20.467	0
1741023000	20.894	0.15	0.75	20.894	20.894	20.894	0
1740763800	20.739	0.03	0.13	20.739	20.739	20.739	0
1740677400	20.713	0.07	0.31	20.713	20.713	20.713	0
1740591000	20.648	0.28	1.37	20.648	20.648	20.648	0
1740504600	20.369	0.12	0.61	20.369	20.369	20.369	0
1740418200	20.246	-0.01	-0.06	20.246	20.246	20.246	0
1740159000	20.259	0.16	0.77	20.259	20.259	20.259	0
1740072600	20.104	0.04	0.19	20.104	20.104	20.104	0
1739986200	20.065	-0.1	-0.48	20.065	20.065	20.065	0
1739899800	20.162	0.3	1.50	20.162	20.162	20.162	0
1739813400	19.864	0.07	0.36	19.864	19.864	19.864	0
1739554200	19.793	0.13	0.66	19.793	19.793	19.793	0
1739467800	19.663	-0.2	-1.01	19.663	19.663	19.663	0
1739381400	19.864	0.04	0.20	19.864	19.864	19.864	0
1739295000	19.825	0.27	1.35	19.825	19.825	19.825	0
1739208600	19.56	-0.05	-0.27	19.56	19.56	19.56	0
1738949400	19.612	0.24	1.24	19.612	19.612	19.612	0
1738863000	19.372	0.36	1.91	19.372	19.372	19.372	0
1738776600	19.009	0.16	0.82	19.009	19.009	19.009	0
1738690200	18.854	0.19	1.01	18.854	18.854	18.854	0
1738603800	18.666	-0.18	-0.93	18.666	18.666	18.666	0
1738344600	18.841	-0.05	-0.24	18.841	18.841	18.841	0
1738258200	18.886	0.14	0.76	18.886	18.886	18.886	0
1738171800	18.744	0.08	0.45	18.744	18.744	18.744	0
1738085400	18.66	0.15	0.80	18.66	18.66	18.66	0
1737999000	18.511	0.09	0.46	18.511	18.511	18.511	0
1737739800	18.426	0.07	0.39	18.426	18.426	18.426	0
1737653400	18.355	0	0.00	18.355	18.355	18.355	0
1737567000	18.355	0	0.00	18.355	18.355	18.355	0
1737480600	18.355	-0.01	-0.04	18.355	18.355	18.355	0
1737394200	18.362	0.25	1.40	18.362	18.362	18.362	0
1737135000	18.109	0.06	0.32	18.109	18.109	18.109	0
1737048600	18.051	0.09	0.51	18.051	18.051	18.051	0
1736962200	17.96	0.28	1.57	17.96	17.96	17.96	0
1736875800	17.682	0.3	1.71	17.682	17.682	17.682	0
1736789400	17.384	0.06	0.34	17.384	17.384	17.384	0
1736530200	17.325	-0.08	-0.45	17.325	17.325	17.325	0
1736443800	17.403	0.1	0.56	17.403	17.403	17.403	0
1736357400	17.306	-0.03	-0.18	17.306	17.306	17.306	0
1736271000	17.338	0.03	0.18	17.338	17.338	17.338	0
1736184600	17.306	0.19	1.10	17.306	17.306	17.306	0
1735925400	17.118	-0.16	-0.94	17.118	17.118	17.118	0
1735839000	17.28	0.07	0.38	17.28	17.28	17.28	0
1735666200	17.215	-0.02	-0.12	17.215	17.215	17.215	0
1735579800	17.235	0.1	0.61	17.235	17.235	17.235	0
1735320600	17.131	0.41	2.44	17.131	17.131	17.131	0
1735061400	16.722999	-0.15	-0.88	16.722999	16.722999	16.722999	0
1734975000	16.872	0.02	0.11	16.872	16.872	16.872	0

Euronext G Credit Agrico...

Fire Funds Wealth Builde...

Fundo Invests Setoriais ...

Sound Enhanced Fixed Inc...

American Water Works

Generali Green Fx 3.547%...

Euronext Switzerland 20 ...

Arcadia Biosciences

Royal Bank Of Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관