ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fire Funds Wealth Builder ETF

Fire Funds Wealth Builder ETF (FIRS)

20.35
-0.05
(-0.25%)
마감 14 12월 6:00AM
20.48
0.13
(0.64%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.35
매수가
-
매도가
-
거래량
1,429
20.46 일간 변동폭 20.52
20.14 52주 범위 22.02
전일 종가
20.40
개장가
20.52
최근 거래 시간
100
@
20.35
마지막 거래 시간
평균 볼륨(3m)
2,094
재정 규모
US$ 29,263
VWAP
20.4782

FIRS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-1.3094083414220.6222.0220.3255420.41141928SP
40.140.69272637308320.2122.0220.14209420.3236312SP
120.140.69272637308320.2122.0220.14209420.3236312SP
260.140.69272637308320.2122.0220.14209420.3236312SP
520.140.69272637308320.2122.0220.14209420.3236312SP
1560.140.69272637308320.2122.0220.14209420.3236312SP
2600.140.69272637308320.2122.0220.14209420.3236312SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M
BDEZ BDEZ 6 분 전
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
BDEZ BDEZ 7 분 전
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
goldenpath8 goldenpath8 9 분 전
Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
What numbers
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 분 전
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 분 전
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 11 분 전
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
BTCUSD
XMaster2023 XMaster2023 11 분 전
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 12 분 전
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
Up 0.0001
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 분 전
Give us some news already
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 15 분 전
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 16 분 전
Patent patents???????
TGGI
gitreal gitreal 17 분 전
Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....
BMXI
dinogreeves dinogreeves 18 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 19 분 전
Who would sell at these levels
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 19 분 전
Sell 0.0001 and cry 😢 when 0.0002
TGGI
DMC8 DMC8 20 분 전
Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 22 분 전
Lately shareholders what info did you get when you called
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 24 분 전
40 lollllllll
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 26 분 전
🏆shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 28 분 전
Shareholders post
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 28 분 전
Neat drink 🥤 design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 29 분 전
Shareholders post
FHBC
copytele copytele 30 분 전
GAVE YOU A MARK MY MAN
BTQQF

최근 히스토리

Delayed Upgrade Clock