Euronext G BNP 240523 Decrement 367【SGB4D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G BNP 240523 Decrement 367 (SGB4D)
Euronext G BNP 240523 Decrement 367 (SGB4D) 과거

Euronext G BNP 240523 Decrement 367 (SGB4D)

68.09

1.20

(1.79%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.849	1.26269762185	67.237	68.004	66.889	0	0	IX
4	7.377	12.1514108287	60.709	68.004	60.709	0	0	IX
12	13.391	24.4830423256	54.695	68.004	54.12	0	0	IX
26	7.492	12.3642604878	60.594	68.004	54.12	0	0	IX
52	15.875	30.4054701117	52.211	68.477	52.211	0	0	IX
156	16.377	31.6714691833	51.709	68.477	51.374	0	0	IX
260	16.377	31.6714691833	51.709	68.477	51.374	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	66.888999	-0.15	-0.22	66.888999	66.888999	66.888999	0
1739554200	67.034	-0.15	-0.23	67.034	67.034	67.034	0
1739467800	67.188	-0.82	-1.20	67.188	67.188	67.188	0
1739381400	68.004	0.77	1.14	68.004	68.004	68.004	0
1739295000	67.237	0.6	0.91	67.237	67.237	67.237	0
1739208600	66.632999	0.01	0.01	66.632999	66.632999	66.632999	0
1738949400	66.625	1.13	1.73	66.625	66.625	66.625	0
1738863000	65.492999	1.77	2.78	65.492999	65.492999	65.492999	0
1738776600	63.719	-0.63	-0.99	63.719	63.719	63.719	0
1738690200	64.352999	2.61	4.23	64.352999	64.352999	64.352999	0
1738603800	61.742	-1.38	-2.18	61.742	61.742	61.742	0
1738344600	63.117	0.05	0.08	63.117	63.117	63.117	0
1738258200	63.069	0.94	1.51	63.069	63.069	63.069	0
1738171800	62.128	0.08	0.12	62.128	62.128	62.128	0
1738085400	62.052	0.33	0.53	62.052	62.052	62.052	0
1737999000	61.725	0.57	0.93	61.725	61.725	61.725	0
1737739800	61.159	0.45	0.74	61.159	61.159	61.159	0
1737653400	60.709	0	0.00	60.709	60.709	60.709	0
1737567000	60.709	0	0.00	60.709	60.709	60.709	0
1737480600	60.709	0.14	0.24	60.709	60.709	60.709	0
1737394200	60.565	0.65	1.09	60.565	60.565	60.565	0
1737135000	59.912	0.02	0.03	59.912	59.912	59.912	0
1737048600	59.893	0.12	0.19	59.893	59.893	59.893	0
1736962200	59.778	1.21	2.07	59.778	59.778	59.778	0
1736875800	58.565	1.12	1.94	58.565	58.565	58.565	0
1736789400	57.448	0.25	0.44	57.448	57.448	57.448	0
1736530200	57.198	-0.59	-1.02	57.198	57.198	57.198	0
1736443800	57.787	-0.19	-0.33	57.787	57.787	57.787	0
1736357400	57.98	-0.26	-0.45	57.98	57.98	57.98	0
1736271000	58.241	0.35	0.60	58.241	58.241	58.241	0
1736184600	57.894	1.46	2.58	57.894	57.894	57.894	0
1735925400	56.438	-0.74	-1.30	56.438	56.438	56.438	0
1735839000	57.182	0.01	0.02	57.182	57.182	57.182	0
1735666200	57.173	0.46	0.82	57.173	57.173	57.173	0
1735579800	56.71	0.15	0.27	56.71	56.71	56.71	0
1735320600	56.556	0.94	1.68	56.556	56.556	56.556	0
1735061400	55.62	0.09	0.16	55.62	55.62	55.62	0
1734975000	55.533	-0.07	-0.12	55.533	55.533	55.533	0
1734715800	55.602	-0.33	-0.59	55.602	55.602	55.602	0
1734629400	55.932	-0.8	-1.42	55.932	55.932	55.932	0
1734543000	56.735	0.36	0.64	56.735	56.735	56.735	0
1734456600	56.377	-0.56	-0.99	56.377	56.377	56.377	0
1734370200	56.939	-0.15	-0.26	56.939	56.939	56.939	0
1734111000	57.086	0.01	0.02	57.086	57.086	57.086	0
1734024600	57.076	-0.66	-1.14	57.076	57.076	57.076	0
1733938200	57.735	-0.48	-0.82	57.735	57.735	57.735	0
1733851800	58.211	0	0.00	58.211	58.211	58.211	0
1733765400	58.211	1.42	2.49	58.211	58.211	58.211	0
1733506200	56.796	0.57	1.02	56.796	56.796	56.796	0
1733419800	56.225	1.42	2.58	56.225	56.225	56.225	0
1733333400	54.809	0.69	1.27	54.809	54.809	54.809	0
1733247000	54.12	-0.17	-0.30	54.12	54.12	54.12	0
1733160600	54.285	-0.71	-1.29	54.285	54.285	54.285	0
1732901400	54.995	0.47	0.87	54.995	54.995	54.995	0
1732815000	54.52	-0.18	-0.32	54.52	54.52	54.52	0
1732728600	54.695	0	0.00	54.695	54.695	54.695	0
1732642200	54.695	-0.67	-1.21	54.695	54.695	54.695	0
1732555800	55.366	0.03	0.05	55.366	55.366	55.366	0
1732296600	55.338	-1.27	-2.25	55.338	55.338	55.338	0
1732210200	56.612	-0.27	-0.48	56.612	56.612	56.612	0
1732123800	56.885	-0.81	-1.40	56.885	56.885	56.885	0
1732037400	57.692	-1.09	-1.85	57.692	57.692	57.692	0
1731951000	58.782	0.27	0.46	58.782	58.782	58.782	0

Euronext G BNP 240523 De...

Canna 8 Investment

Euronext Eurozone 100 ES...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관