Euronext G BNP 240523 Decrement 367【SGB4D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext G BNP 240523 Decrement 367 (SGB4D)
Euronext G BNP 240523 Decrement 367 (SGB4D) 과거

Euronext G BNP 240523 Decrement 367 (SGB4D)

60.71

0.144

(0.24%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.144	3.66088960984	58.565	60.565	58.565	0	0	IX
4	5.089	9.14958647968	55.62	60.565	55.62	0	0	IX
12	-3.661	-5.68743203356	64.37	64.37	54.034	0	0	IX
26	-3.313	-5.17478366811	64.022	64.803	54.034	0	0	IX
52	9	17.4050938908	51.709	68.477	51.374	0	0	IX
156	9	17.4050938908	51.709	68.477	51.374	0	0	IX
260	9	17.4050938908	51.709	68.477	51.374	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	60.565	0	0.00	60.565	60.565	60.565	0
1737394200	60.565	0.65	1.09	60.565	60.565	60.565	0
1737135000	59.912	0.02	0.03	59.912	59.912	59.912	0
1737048600	59.893	0.12	0.19	59.893	59.893	59.893	0
1736962200	59.778	1.21	2.07	59.778	59.778	59.778	0
1736875800	58.565	1.12	1.94	58.565	58.565	58.565	0
1736789400	57.448	0.25	0.44	57.448	57.448	57.448	0
1736530200	57.198	-0.59	-1.02	57.198	57.198	57.198	0
1736443800	57.787	-0.19	-0.33	57.787	57.787	57.787	0
1736357400	57.98	-0.26	-0.45	57.98	57.98	57.98	0
1736271000	58.241	0.35	0.60	58.241	58.241	58.241	0
1736184600	57.894	1.46	2.58	57.894	57.894	57.894	0
1735925400	56.438	-0.74	-1.30	56.438	56.438	56.438	0
1735839000	57.182	0.01	0.02	57.182	57.182	57.182	0
1735666200	57.173	0.46	0.82	57.173	57.173	57.173	0
1735579800	56.71	0.15	0.27	56.71	56.71	56.71	0
1735320600	56.556	0.94	1.68	56.556	56.556	56.556	0
1735061400	55.62	0.09	0.16	55.62	55.62	55.62	0
1734975000	55.533	-0.07	-0.12	55.533	55.533	55.533	0
1734715800	55.602	-0.33	-0.59	55.602	55.602	55.602	0
1734629400	55.932	-0.8	-1.42	55.932	55.932	55.932	0
1734543000	56.735	0.36	0.64	56.735	56.735	56.735	0
1734456600	56.377	-0.56	-0.99	56.377	56.377	56.377	0
1734370200	56.939	-0.15	-0.26	56.939	56.939	56.939	0
1734111000	57.086	0.01	0.02	57.086	57.086	57.086	0
1734024600	57.076	-0.66	-1.14	57.076	57.076	57.076	0
1733938200	57.735	-0.12	-0.20	57.735	57.735	57.735	0
1733851800	57.852	-0.36	-0.62	57.852	57.852	57.852	0
1733765400	58.211	1.42	2.49	58.211	58.211	58.211	0
1733506200	56.796	0.57	1.02	56.796	56.796	56.796	0
1733419800	56.225	1.42	2.58	56.225	56.225	56.225	0
1733333400	54.809	0.69	1.27	54.809	54.809	54.809	0
1733247000	54.12	-0.17	-0.30	54.12	54.12	54.12	0
1733160600	54.285	-0.71	-1.29	54.285	54.285	54.285	0
1732901400	54.995	0.47	0.87	54.995	54.995	54.995	0
1732815000	54.52	0.49	0.90	54.52	54.52	54.52	0
1732728600	54.034	-0.66	-1.21	54.034	54.034	54.034	0
1732642200	54.695	-0.67	-1.21	54.695	54.695	54.695	0
1732555800	55.366	0.03	0.05	55.366	55.366	55.366	0
1732296600	55.338	-1.27	-2.25	55.338	55.338	55.338	0
1732210200	56.612	-0.27	-0.48	56.612	56.612	56.612	0
1732123800	56.885	-0.81	-1.40	56.885	56.885	56.885	0
1732037400	57.692	-1.09	-1.85	57.692	57.692	57.692	0
1731951000	58.782	0.27	0.46	58.782	58.782	58.782	0
1731691800	58.511	0.61	1.06	58.511	58.511	58.511	0
1731605400	57.898	0.07	0.12	57.898	57.898	57.898	0
1731519000	57.83	0	0.00	57.83	57.83	57.83	0
1731432600	57.83	-1.53	-2.58	57.83	57.83	57.83	0
1731346200	59.36	1.12	1.92	59.36	59.36	59.36	0
1731087000	58.24	0.68	1.18	58.24	58.24	58.24	0
1731000600	57.558	-1.98	-3.32	57.558	57.558	57.558	0
1730914200	59.537	-1.64	-2.68	59.537	59.537	59.537	0
1730827800	61.176	-0.14	-0.22	61.176	61.176	61.176	0
1730741400	61.313	-0.2	-0.32	61.313	61.313	61.313	0
1730482200	61.509	0.27	0.45	61.509	61.509	61.509	0
1730395800	61.236	-2.69	-4.21	61.236	61.236	61.236	0
1730309400	63.93	-0.44	-0.68	63.93	63.93	63.93	0
1730223000	64.37	-0.09	-0.14	64.37	64.37	64.37	0
1730136600	64.458	0.64	1.01	64.458	64.458	64.458	0
1729873800	63.814	-0.01	-0.02	63.814	63.814	63.814	0
1729787400	63.824	0.09	0.14	63.824	63.824	63.824	0
1729701000	63.736	-0.47	-0.73	63.736	63.736	63.736	0
1729614600	64.206	-0.11	-0.17	64.206	64.206	64.206	0

Euronext G BNP 240523 De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관