ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Euronext G Credit Agricole 310523 GR 105

Euronext G Credit Agricole 310523 GR 105 (SGA4G)

18.00
-0.048
(-0.27%)
마감 22 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4982.8450639853717.50418.1917.50400IX
41.2487.4489674107716.75418.1916.74300IX
123.83527.069951295314.16718.1914.15600IX
263.20321.643354280714.79918.1913.40100IX
524.634.32323533813.40218.1913.39800IX
1565.43843.28239414212.56418.1912.5400IX
2605.43843.28239414212.56418.1912.5400IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174249180018.05-0.14-0.7718.0518.0518.050
174240540018.190.191.0718.1918.1918.190
174231900017.9970.271.5417.99717.99717.9970
174223260017.7240.221.2617.72417.72417.7240
174197340017.5040.21.1417.50417.50417.5040
174188700017.306-0.05-0.3117.30617.30617.3060
174180060017.3590.10.5617.35917.35917.3590
174171420017.263-0.2-1.1317.26317.26317.2630
174162780017.461-0.3-1.6617.46117.46117.4610
174136860017.756-0.01-0.0317.75617.75617.7560
174128220017.7610.321.8417.76117.76117.7610
174119580017.440.513.0417.4417.4417.440
174110940016.926-0.35-2.0416.92616.92616.9260
174102300017.2790.130.7517.27917.27917.2790
174076380017.150.020.1217.1517.1517.150
174067740017.1290.050.3217.12917.12917.1290
174059100017.0750.231.3717.07517.07517.0750
174050460016.8450.10.6116.84516.84516.8450
174041820016.742999-0.01-0.0716.74299916.74299916.7429990
174015900016.7540.130.7716.75416.75416.7540
174007260016.6260.030.2016.62616.62616.6260
173998620016.593-0.08-0.4916.59316.59316.5930
173989980016.6740.251.5016.67416.67416.6740
173981340016.4270.060.3616.42716.42716.4270
173955420016.3679990.110.6616.36799916.36799916.3679990
173946780016.261-0.17-1.0116.26116.26116.2610
173938140016.4270.030.2016.42716.42716.4270
173929500016.3950.221.3516.39516.39516.3950
173920860016.175999-0.04-0.2616.17599916.17599916.1759990
173894940016.2180.21.2416.21816.21816.2180
173886300016.020.31.9116.0216.0216.020
173877660015.720.130.8215.7215.7215.720
173869020015.5920.161.0115.59215.59215.5920
173860380015.436-0.15-0.9315.43615.43615.4360
173834460015.581-0.04-0.2415.58115.58115.5810
173825820015.6190.120.7615.61915.61915.6190
173817180015.5010.070.4515.50115.50115.5010
173808540015.4310.120.8015.43115.43115.4310
173799900015.3080.070.4615.30815.30815.3080
173773980015.2380.060.3915.23815.23815.2380
173765340015.17900.0015.17915.17915.1790
173756700015.17900.0015.17915.17915.1790
173748060015.179-0.01-0.0415.17915.17915.1790
173739420015.1850.211.4015.18515.18515.1850
173713500014.9760.050.3214.97614.97614.9760
173704860014.9280.080.5014.92814.92814.9280
173696220014.8530.231.5814.85314.85314.8530
173687580014.6220.251.7114.62214.62214.6220
173678940014.3760.050.3414.37614.37614.3760
173653020014.328-0.06-0.4414.32814.32814.3280
173644380014.3920.080.5614.39214.39214.3920
173635740014.312-0.03-0.1814.31214.31214.3120
173627100014.3380.030.1814.33814.33814.3380
173618460014.3120.161.1014.31214.31214.3120
173592540014.156-0.13-0.9414.15614.15614.1560
173583900014.290.050.3714.2914.2914.290
173566620014.237-0.02-0.1114.23714.23714.2370
173557980014.2530.090.6114.25314.25314.2530
173532060014.1670.342.4414.16714.16714.1670
173506140013.83-0.12-0.8813.8313.8313.830
173497500013.9530.020.1113.95313.95313.9530