Euronext G Credit Agricole 310523 GR 105【SGA4G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Credit Agricole 310523 GR 105 (SGA4G)
Euronext G Credit Agricole 310523 GR 105 (SGA4G) 과거

Euronext G Credit Agricole 310523 GR 105 (SGA4G)

18.00

-0.048

(-0.27%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.498	2.84506398537	17.504	18.19	17.504	0	0	IX
4	1.248	7.44896741077	16.754	18.19	16.743	0	0	IX
12	3.835	27.0699512953	14.167	18.19	14.156	0	0	IX
26	3.203	21.6433542807	14.799	18.19	13.401	0	0	IX
52	4.6	34.323235338	13.402	18.19	13.398	0	0	IX
156	5.438	43.282394142	12.564	18.19	12.54	0	0	IX
260	5.438	43.282394142	12.564	18.19	12.54	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	18.05	-0.14	-0.77	18.05	18.05	18.05	0
1742405400	18.19	0.19	1.07	18.19	18.19	18.19	0
1742319000	17.997	0.27	1.54	17.997	17.997	17.997	0
1742232600	17.724	0.22	1.26	17.724	17.724	17.724	0
1741973400	17.504	0.2	1.14	17.504	17.504	17.504	0
1741887000	17.306	-0.05	-0.31	17.306	17.306	17.306	0
1741800600	17.359	0.1	0.56	17.359	17.359	17.359	0
1741714200	17.263	-0.2	-1.13	17.263	17.263	17.263	0
1741627800	17.461	-0.3	-1.66	17.461	17.461	17.461	0
1741368600	17.756	-0.01	-0.03	17.756	17.756	17.756	0
1741282200	17.761	0.32	1.84	17.761	17.761	17.761	0
1741195800	17.44	0.51	3.04	17.44	17.44	17.44	0
1741109400	16.926	-0.35	-2.04	16.926	16.926	16.926	0
1741023000	17.279	0.13	0.75	17.279	17.279	17.279	0
1740763800	17.15	0.02	0.12	17.15	17.15	17.15	0
1740677400	17.129	0.05	0.32	17.129	17.129	17.129	0
1740591000	17.075	0.23	1.37	17.075	17.075	17.075	0
1740504600	16.845	0.1	0.61	16.845	16.845	16.845	0
1740418200	16.742999	-0.01	-0.07	16.742999	16.742999	16.742999	0
1740159000	16.754	0.13	0.77	16.754	16.754	16.754	0
1740072600	16.626	0.03	0.20	16.626	16.626	16.626	0
1739986200	16.593	-0.08	-0.49	16.593	16.593	16.593	0
1739899800	16.674	0.25	1.50	16.674	16.674	16.674	0
1739813400	16.427	0.06	0.36	16.427	16.427	16.427	0
1739554200	16.367999	0.11	0.66	16.367999	16.367999	16.367999	0
1739467800	16.261	-0.17	-1.01	16.261	16.261	16.261	0
1739381400	16.427	0.03	0.20	16.427	16.427	16.427	0
1739295000	16.395	0.22	1.35	16.395	16.395	16.395	0
1739208600	16.175999	-0.04	-0.26	16.175999	16.175999	16.175999	0
1738949400	16.218	0.2	1.24	16.218	16.218	16.218	0
1738863000	16.02	0.3	1.91	16.02	16.02	16.02	0
1738776600	15.72	0.13	0.82	15.72	15.72	15.72	0
1738690200	15.592	0.16	1.01	15.592	15.592	15.592	0
1738603800	15.436	-0.15	-0.93	15.436	15.436	15.436	0
1738344600	15.581	-0.04	-0.24	15.581	15.581	15.581	0
1738258200	15.619	0.12	0.76	15.619	15.619	15.619	0
1738171800	15.501	0.07	0.45	15.501	15.501	15.501	0
1738085400	15.431	0.12	0.80	15.431	15.431	15.431	0
1737999000	15.308	0.07	0.46	15.308	15.308	15.308	0
1737739800	15.238	0.06	0.39	15.238	15.238	15.238	0
1737653400	15.179	0	0.00	15.179	15.179	15.179	0
1737567000	15.179	0	0.00	15.179	15.179	15.179	0
1737480600	15.179	-0.01	-0.04	15.179	15.179	15.179	0
1737394200	15.185	0.21	1.40	15.185	15.185	15.185	0
1737135000	14.976	0.05	0.32	14.976	14.976	14.976	0
1737048600	14.928	0.08	0.50	14.928	14.928	14.928	0
1736962200	14.853	0.23	1.58	14.853	14.853	14.853	0
1736875800	14.622	0.25	1.71	14.622	14.622	14.622	0
1736789400	14.376	0.05	0.34	14.376	14.376	14.376	0
1736530200	14.328	-0.06	-0.44	14.328	14.328	14.328	0
1736443800	14.392	0.08	0.56	14.392	14.392	14.392	0
1736357400	14.312	-0.03	-0.18	14.312	14.312	14.312	0
1736271000	14.338	0.03	0.18	14.338	14.338	14.338	0
1736184600	14.312	0.16	1.10	14.312	14.312	14.312	0
1735925400	14.156	-0.13	-0.94	14.156	14.156	14.156	0
1735839000	14.29	0.05	0.37	14.29	14.29	14.29	0
1735666200	14.237	-0.02	-0.11	14.237	14.237	14.237	0
1735579800	14.253	0.09	0.61	14.253	14.253	14.253	0
1735320600	14.167	0.34	2.44	14.167	14.167	14.167	0
1735061400	13.83	-0.12	-0.88	13.83	13.83	13.83	0
1734975000	13.953	0.02	0.11	13.953	13.953	13.953	0

Euronext G Credit Agrico...

Fire Funds Wealth Builde...

Fundo Invests Setoriais ...

Sound Enhanced Fixed Inc...

American Water Works

Generali Green Fx 3.547%...

Euronext Switzerland 20 ...

Arcadia Biosciences

Royal Bank Of Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관