Euronext G Credit Agricole 310523 GR 105【SGA4G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G Credit Agricole 310523 GR 105 (SGA4G)
Euronext G Credit Agricole 310523 GR 105 (SGA4G) 과거

Euronext G Credit Agricole 310523 GR 105 (SGA4G)

17.44

0.514

(3.04%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.365	2.13762811127	17.075	17.279	16.926	0	0	IX
4	1.72	10.941475827	15.72	17.279	15.72	0	0	IX
12	3.31	23.4253361642	14.13	17.279	13.83	0	0	IX
26	2.223	14.6086613656	15.217	17.279	13.401	0	0	IX
52	4.876	38.8092964024	12.564	17.279	12.54	0	0	IX
156	4.876	38.8092964024	12.564	17.279	12.54	0	0	IX
260	4.876	38.8092964024	12.564	17.279	12.54	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	16.926	-0.35	-2.04	16.926	16.926	16.926	0
1741023000	17.279	0.13	0.75	17.279	17.279	17.279	0
1740763800	17.15	0.02	0.12	17.15	17.15	17.15	0
1740677400	17.129	0.05	0.32	17.129	17.129	17.129	0
1740591000	17.075	0.23	1.37	17.075	17.075	17.075	0
1740504600	16.845	0.1	0.61	16.845	16.845	16.845	0
1740418200	16.742999	-0.01	-0.07	16.742999	16.742999	16.742999	0
1740159000	16.754	0.13	0.77	16.754	16.754	16.754	0
1740072600	16.626	0.03	0.20	16.626	16.626	16.626	0
1739986200	16.593	-0.08	-0.49	16.593	16.593	16.593	0
1739899800	16.674	0.25	1.50	16.674	16.674	16.674	0
1739813400	16.427	0.06	0.36	16.427	16.427	16.427	0
1739554200	16.367999	0.11	0.66	16.367999	16.367999	16.367999	0
1739467800	16.261	-0.17	-1.01	16.261	16.261	16.261	0
1739381400	16.427	0.03	0.20	16.427	16.427	16.427	0
1739295000	16.395	0.22	1.35	16.395	16.395	16.395	0
1739208600	16.175999	-0.04	-0.26	16.175999	16.175999	16.175999	0
1738949400	16.218	0.2	1.24	16.218	16.218	16.218	0
1738863000	16.02	0.3	1.91	16.02	16.02	16.02	0
1738776600	15.72	0.13	0.82	15.72	15.72	15.72	0
1738690200	15.592	0.16	1.01	15.592	15.592	15.592	0
1738603800	15.436	-0.15	-0.93	15.436	15.436	15.436	0
1738344600	15.581	-0.04	-0.24	15.581	15.581	15.581	0
1738258200	15.619	0.12	0.76	15.619	15.619	15.619	0
1738171800	15.501	0.07	0.45	15.501	15.501	15.501	0
1738085400	15.431	0.12	0.80	15.431	15.431	15.431	0
1737999000	15.308	0.07	0.46	15.308	15.308	15.308	0
1737739800	15.238	0.06	0.39	15.238	15.238	15.238	0
1737653400	15.179	0	0.00	15.179	15.179	15.179	0
1737567000	15.179	0	0.00	15.179	15.179	15.179	0
1737480600	15.179	-0.01	-0.04	15.179	15.179	15.179	0
1737394200	15.185	0.21	1.40	15.185	15.185	15.185	0
1737135000	14.976	0.05	0.32	14.976	14.976	14.976	0
1737048600	14.928	0.08	0.50	14.928	14.928	14.928	0
1736962200	14.853	0.23	1.58	14.853	14.853	14.853	0
1736875800	14.622	0.25	1.71	14.622	14.622	14.622	0
1736789400	14.376	0.05	0.34	14.376	14.376	14.376	0
1736530200	14.328	-0.06	-0.44	14.328	14.328	14.328	0
1736443800	14.392	0.08	0.56	14.392	14.392	14.392	0
1736357400	14.312	-0.03	-0.18	14.312	14.312	14.312	0
1736271000	14.338	0.03	0.18	14.338	14.338	14.338	0
1736184600	14.312	0.16	1.10	14.312	14.312	14.312	0
1735925400	14.156	-0.13	-0.94	14.156	14.156	14.156	0
1735839000	14.29	0.05	0.37	14.29	14.29	14.29	0
1735666200	14.237	-0.02	-0.11	14.237	14.237	14.237	0
1735579800	14.253	0.09	0.61	14.253	14.253	14.253	0
1735320600	14.167	0.34	2.44	14.167	14.167	14.167	0
1735061400	13.83	-0.12	-0.88	13.83	13.83	13.83	0
1734975000	13.953	0.02	0.11	13.953	13.953	13.953	0
1734715800	13.937	-0.06	-0.46	13.937	13.937	13.937	0
1734629400	14.001	-0.05	-0.34	14.001	14.001	14.001	0
1734543000	14.049	0.07	0.49	14.049	14.049	14.049	0
1734456600	13.98	-0.12	-0.83	13.98	13.98	13.98	0
1734370200	14.097	-0.01	-0.04	14.097	14.097	14.097	0
1734111000	14.103	0.02	0.16	14.103	14.103	14.103	0
1734024600	14.081	-0.05	-0.35	14.081	14.081	14.081	0
1733938200	14.13	0.08	0.53	14.13	14.13	14.13	0
1733851800	14.055	0	0.00	14.055	14.055	14.055	0
1733765400	14.055	0.09	0.65	14.055	14.055	14.055	0
1733506200	13.964	0.12	0.85	13.964	13.964	13.964	0
1733419800	13.846	0.31	2.30	13.846	13.846	13.846	0

Euronext G Credit Agrico...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관