ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Msci Europe Quality Factor Ucits Etf Eur

Amundi Msci Europe Quality Factor Ucits Etf Eur (QCEU)

113.20
-1.08
(-0.95%)
마감 09 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
113.20
매수가
105.00
매도가
115.00
거래량
290
113.20 일간 변동폭 113.98
0.00 52주 범위 0.00
전일 종가
114.28
개장가
113.88
최근 거래 시간
5
@
113.2
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QCEU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
blackhawks blackhawks 2 분 전
No Cliff's Notes, 27 f'cking sources. Find a review that praises what so easily enthralled your critical thinking impaired mind.
evenpar evenpar 4 분 전
So you're saying social security military retirement are in his Target? I don't think so 8 million to political 8 million to the country of Georgia for electric car studies , how much for condoms for the Palestinians 300 million ? It's a money laundering scam.... I hope Elon keeps plowing this count
FNMA
BornAgain BornAgain 4 분 전
BLU3 At Boat Show with Sea-NXT

https://sea-nxt-americas.com/miami-boat-show-2025/?fbclid=IwY2xjawIVEwdleHRuA2FlbQIxMQABHay4xP3ww5TiV-s_Pqomw-JZvN0CBMMOZ7Mm2oEagnEgEX7Amp1C49rR5w_aem_yjyac4gR3JD2Be6FJB2maA
BWMG
thecrusher2011 thecrusher2011 5 분 전
Oh I see you're a Cliff's notes guy. Don't worry about it, you don't have to read it.
B402 B402 6 분 전
Lets be honest mike, dems would be The Handmaids Tale lol

Never once seen the dems advocating for more exploration,,,,,,,,,to the contrary

[yt]PSoRx87OO6k[/yt]

Star Trek is out there,,,,,,,work on that and all the other problems fall into place......
gitreal gitreal 7 분 전
You are correct, NBRI does not own the Mt. Vernon Mine. From the last quarterly report:

The terms of the Mt. Vernon acquisition agreement are as follows:
$25,000 on signing (the “Due Diligence Payment”) – Paid
$25,000 within 45 days of signing (the “MET Analyses
NBRI
Zorax Zorax 7 분 전
It's far too time consuming for me and by the time this single dude buys all the ingredients that he'll rarely use again and wastes half a day in the kitchen, he could just take his favorite gal to the restaurant for the same price then spend his spare time on what's really important.

BornAgain BornAgain 7 분 전
New underwater Sea Scooter...https://www.youtube.com/watch?v=KfIX9nCG2X8
BWMG
tdbowieknife tdbowieknife 8 분 전
Yeah... I don't think you will be hearing anything about those topics from Jake. Time has already proven that.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

SONGD
lambchops lambchops 8 분 전
KM, Is ASTS at a good entry point? Guess I need to get out the laptop and do some DD. How'd ya' do on OKLO last week?

LC

ASTS.
ASTS OKLO
thecrusher2011 thecrusher2011 9 분 전
Okay I see the problem for some reason that article is quoting 2021 statistics...... They have obviously moved the needle quite a bit since then.

https://investorshub.advfn.com/uimage/uploads/2025/2/9/ito[nScreenshot_20250209-002037.png
It's odd that they didn't get updated in
GoodGuyBill GoodGuyBill 9 분 전
Don't make my post a political hit job. I simply wanted to know other opinions regarding the defunding of NIH.

Yes, the Government has #36Trillion on debt... but what does that have to do with the NIH assisting smaller drug companies getting grants for viable drug trials?
NWBO
SSKILLZ1 SSKILLZ1 9 분 전
DIN

Decided to buyback DIN on friday at $28.13, obviously I didn't get the best entry point as it continued to go lower after I purchased it.

1) Where I purchased it, it yield a nice 7.25%, so you get paid very nicely while you wait. So that is a huge plus.
janice shell janice shell 12 분 전
I really don't know, but it's strange behavior. I wonder, as I did the other day, if it's some kind of bucket list thing, consciously or unconsciously.
$theDDmessiah $theDDmessiah 13 분 전
Looks that way for now but you will see TRILLER let's you own you're own content do you not read between the lines?
ILLR
Zorax Zorax 13 분 전
Yes. It's called conditioning. Forced to hear and see something over and over and over will effect a person.
janice shell janice shell 14 분 전
You did not read the article in question. WV is in fact proud of its high vaccination rate for schools. But its vaccination rate for PRESCHOOL kids is extremely low.

A paradox. But you should at least take the trouble to read all about it:

https://wvpublic.org/west-vir
Investor082 Investor082 14 분 전
Don't cry manipulation when LP disappoints and that no big pharma provides any financial backing.
NWBO

최근 히스토리

Delayed Upgrade Clock