ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Msci Europe Quality Factor Ucits Etf Eur

Amundi Msci Europe Quality Factor Ucits Etf Eur (QCEU)

113.90
0.02
( 0.02% )
업데이트: 18:45:07
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1742405400113.880.180.16113.42114.08113.421899
1742319000113.7-0.04-0.04113.78113.78113.681669
1742232600113.740.80.71112.96113.78112.96836
1741973400112.940.920.82112.04112.94112.04306
1741887000112.02-0.1-0.09112.12112.2111.96618
1741800600112.120.880.79111.82112.12111.523375
1741714200111.24-2.52-2.22113.54113.54111.241001
1741627800113.76-1.04-0.91114.9114.9113.683847
1741368600114.80.040.03114.2114.8113.841328
1741282200114.76-0.64-0.55115.28115.28114.183065
1741195800115.4-0.08-0.07115.86116.14115.44011
1741109400115.48-1.68-1.43116.48116.48115.489331
1741023000117.161.140.98116.52117.36115.881261
1740763800116.02-0.2-0.17115.16116.02115.1619559
1740677400116.22-0.66-0.56115.76116.22115.761034
1740591000116.880.40.34116.84117.1116.844061
1740504600116.480.020.02116.12116.56116.121319
1740418200116.46-0.18-0.15116.6116.6116.143161
1740159000116.641.040.90115.8116.64115.76768
1740072600115.60.120.10115.48115.8115.48359
1739986200115.48-0.84-0.72116.16116.2115.141680
1739899800116.320.260.22116.2116.32116.21860
1739813400116.06-0.04-0.03115.46116.06115.4623305
1739554200116.10.720.62116.1116.1116.1275
1739467800115.381.241.09115.02115.5114.842822
1739381400114.14-0.1-0.09114.3114.3114.0292
1739295000114.240.140.12114.1114.26114.08308
1739208600114.10.90.80113.54114.1113.54213
1738949400113.2-1.08-0.95113.88113.98113.2290
1738863000114.281.060.94113.78114.28113.78620
1738776600113.220.20.18112.76113.22112.761971
1738690200113.020.160.14112.56113.02112.23502
1738603800112.86-0.64-0.56111.86112.86111.8659209
1738344600113.50.140.12113.78114.06113.3198099
1738258200113.360.860.76112.68113.36112.68680
1738171800112.50.160.14112.86112.92112.5603
1738085400112.340.540.48112.12112.46112.12477
1737999000111.80.10.09111.1111.8110.5467
1737739800111.70.240.22112.08112.36111.626495
1737653400111.460.940.85111.24111.46111.271
1737567000110.5200.00110.52110.52110.520
1737480600110.520.420.38109.98110.52109.9853
1737394200110.10.020.02110.04110.1110.041183
1737135000110.080.440.40109.88110.28109.8859
1737048600109.641.861.73109.16109.64109.1641
1736962200107.780.10.09106.84108.02106.8179
1736875800107.680.380.35107.92107.92107.68333
1736789400107.3-0.84-0.78107.34107.34107.393
1736530200108.14-1.04-0.95109.16109.16108.141588
1736443800109.180.60.55108.24109.18108.24568
1736357400108.580.240.22108.52108.86108.18183
1736271000108.340.340.31107.9108.34107.84589
17361846001081.281.20107.04108107.04482
1735925400106.72-1.06-0.98107.3107.3106.72513
1735839000107.781.721.62106.98107.78106.541861
1735666200106.060.060.06106.06106.06106.060
1735579800106-1.04-0.97106.6106.74106200
1735320600107.040.220.21106.3107.04106.11695
1735061400106.820.580.55106.82106.82106.820
1734975000106.240.120.11105.9106.62105.9394
1734715800106.12-1.2-1.12106.48106.48105.46901