Amundi Msci Europe Quality Factor Ucits Etf Eur【QCEU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Msci Europe Quality Factor Ucits Etf Eur (QCEU)
Amundi Msci Europe Quality Factor Ucits Etf Eur (QCEU) 과거

Amundi Msci Europe Quality Factor Ucits Etf Eur (QCEU)

114.80

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	114.8	0.04	0.03	114.2	114.8	113.84	1328
1741282200	114.76	-0.64	-0.55	115.28	115.28	114.18	3065
1741195800	115.4	-0.08	-0.07	115.86	116.14	115.4	4011
1741109400	115.48	-1.68	-1.43	116.48	116.48	115.48	9331
1741023000	117.16	1.14	0.98	116.52	117.36	115.88	1261
1740763800	116.02	-0.2	-0.17	115.16	116.02	115.16	19559
1740677400	116.22	-0.66	-0.56	115.76	116.22	115.76	1034
1740591000	116.88	0.4	0.34	116.84	117.1	116.84	4061
1740504600	116.48	0.02	0.02	116.12	116.56	116.12	1319
1740418200	116.46	-0.18	-0.15	116.6	116.6	116.14	3161
1740159000	116.64	1.04	0.90	115.8	116.64	115.76	768
1740072600	115.6	0.12	0.10	115.48	115.8	115.48	359
1739986200	115.48	-0.84	-0.72	116.16	116.2	115.14	1680
1739899800	116.32	0.26	0.22	116.2	116.32	116.2	1860
1739813400	116.06	-0.04	-0.03	115.46	116.06	115.46	23305
1739554200	116.1	0.72	0.62	116.1	116.1	116.1	275
1739467800	115.38	1.24	1.09	115.02	115.5	114.84	2822
1739381400	114.14	-0.1	-0.09	114.3	114.3	114.02	92
1739295000	114.24	0.14	0.12	114.1	114.26	114.08	308
1739208600	114.1	0.9	0.80	113.54	114.1	113.54	213
1738949400	113.2	-1.08	-0.95	113.88	113.98	113.2	290
1738863000	114.28	1.06	0.94	113.78	114.28	113.78	620
1738776600	113.22	0.2	0.18	112.76	113.22	112.76	1971
1738690200	113.02	0.16	0.14	112.56	113.02	112.2	3502
1738603800	112.86	-0.64	-0.56	111.86	112.86	111.86	59209
1738344600	113.5	0.14	0.12	113.78	114.06	113.3	198099
1738258200	113.36	0.86	0.76	112.68	113.36	112.68	680
1738171800	112.5	0.16	0.14	112.86	112.92	112.5	603
1738085400	112.34	0.54	0.48	112.12	112.46	112.12	477
1737999000	111.8	0.1	0.09	111.1	111.8	110.54	67
1737739800	111.7	0.24	0.22	112.08	112.36	111.62	6495
1737653400	111.46	0.14	0.13	111.24	111.46	111.2	71
1737567000	111.32	0.8	0.72	111.06	111.68	111.06	24
1737480600	110.52	0.42	0.38	109.98	110.52	109.98	53
1737394200	110.1	0.02	0.02	110.04	110.1	110.04	1183
1737135000	110.08	0.44	0.40	109.88	110.28	109.88	59
1737048600	109.64	1.86	1.73	109.16	109.64	109.16	41
1736962200	107.78	0.1	0.09	106.84	108.02	106.8	179
1736875800	107.68	0.38	0.35	107.92	107.92	107.68	333
1736789400	107.3	-0.84	-0.78	107.34	107.34	107.3	93
1736530200	108.14	-1.04	-0.95	109.16	109.16	108.14	1588
1736443800	109.18	0.6	0.55	108.24	109.18	108.24	568
1736357400	108.58	0.24	0.22	108.52	108.86	108.18	183
1736271000	108.34	0.34	0.31	107.9	108.34	107.84	589
1736184600	108	1.28	1.20	107.04	108	107.04	482
1735925400	106.72	-1.06	-0.98	107.3	107.3	106.72	513
1735839000	107.78	1.72	1.62	106.98	107.78	106.54	1861
1735666200	106.06	0.06	0.06	106.06	106.06	106.06	0
1735579800	106	-1.04	-0.97	106.6	106.74	106	200
1735320600	107.04	0.22	0.21	106.3	107.04	106.1	1695
1735061400	106.82	0.58	0.55	106.82	106.82	106.82	0
1734975000	106.24	0.12	0.11	105.9	106.62	105.9	394
1734715800	106.12	-1.2	-1.12	106.48	106.48	105.46	901
1734629400	107.32	-2.04	-1.87	107.86	107.98	107.24	1525
1734543000	109.36	-0.02	-0.02	109.1	109.38	109.1	776
1734456600	109.38	0.14	0.13	108.28	109.38	108.28	185
1734370200	109.24	0.24	0.22	108.92	109.24	108.92	406
1734111000	109	-0.68	-0.62	109.46	109.46	109	20
1734024600	109.68	-0.48	-0.44	110.1	110.1	109.48	27
1733938200	110.16	0.44	0.40	109.36	110.26	109.36	13581
1733851800	109.72	-0.84	-0.76	110.32	110.44	109.48	17425

Amundi Msci Europe Quali...

iShares Floating Rate Lo...

AfterMaster (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관