WOOL (Wolf Game)WOOL

US$ 0.004028

-0.000109

(

-2.63%

)

공식 링크

웹사이트

Discord

정보

순위 4043

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:40:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.189363

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010738

완전히 희석된 시가총액

US$ 289,250

창세기 날짜

18/11/2021

일 범위 0.004028-0.004153

52주 범위 0.001374-0.035006

순환 공급량 0 / 71,810,840

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742428935	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	10 시간s 전
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00383775	0.00019019	4.95576835385	0.00366585	0.00415708	0	CX
4	0.00545956	-0.00143162	-26.2222596693	0.00312832	0.00675253	0	CX
12	0.00704748	-0.00301954	-42.8456696578	0.00312832	0.00750481	0	CX
26	0.00495529	-0.00092735	-18.714343661	0.00312832	0.00825105	0	CX
52	0.00227477	0.00175317	77.0702092959	0.00137351	0.03500645	4.2071708	CX
156	0	0	0	0	0.03500645	5.14478466	CX
260	0	0	0	0	0.03500645	5.14478466	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.00414578	0.00027093	6.99	0.00388814	0.00415708	0.00387528
1742341800	0.00387485	-6.0E-6	-0.15	0.00387393	0.00388774	0.00376613
1742255400	0.00388133	9.0E-5	2.37	0.00385861	0.00392595	0.00372485
1742169000	0.00379108	-0.000107	-2.75	0.00389278	0.00390086	0.00374229
1742082600	0.00389765	5.2E-5	1.35	0.00384482	0.00392643	0.00382812
1741996200	0.00384587	0.0001	2.67	0.00374547	0.00390866	0.00374314
1741909800	0.00374617	-8.5E-5	-2.22	0.00383775	0.00384822	0.00366585
1741823400	0.00383081	-3.1E-5	-0.80	0.00385861	0.00392595	0.00368631
1741737000	0.00386195	8.0E-5	2.12	0.00373805	0.00394171	0.00356399
1741650600	0.00378235	-0.000256	-6.34	0.00670491	0.00675253	0.00364091
1741564200	0.00403845	-0.000371	-8.41	0.0044224	0.00444039	0.00401109
1741477800	0.00440981	0.0001143	2.66	0.00429522	0.00448402	0.00423334
1741391400	0.00429551	-0.000133	-3.00	0.00670491	0.00675253	0.00425004
1741305000	0.00442889	-9.1E-5	-2.01	0.00450507	0.00466271	0.00438171
1741218600	0.00452	0.0001571	3.60	0.00435305	0.00456054	0.00433189
1741132200	0.0043629	3.2E-5	0.74	0.00430847	0.00446165	0.0040444
1741045800	0.00433088	-0.000726	-14.36	0.00670491	0.00675253	0.0042176
1740959400	0.00505709	0.00061809	13.92	0.00445132	0.00512453	0.00437715
1740873000	0.004439	-5.2E-5	-1.16	0.00448523	0.00457922	0.00431229
1740786600	0.00449062	-0.000137	-2.96	0.00463596	0.00464151	0.00417951
1740700200	0.00462798	-5.4E-5	-1.15	0.00470647	0.00477897	0.00449667
1740613800	0.00468199	-0.000339	-6.75	0.00501255	0.00502833	0.00454911
1740527400	0.00502055	-3.7E-5	-0.73	0.00505718	0.00508196	0.00471606
1740441000	0.00505724	-0.000609	-10.75	0.00670491	0.00675253	0.00312832
1740354600	0.00566627	0.00010621	1.91	0.00555694	0.00570787	0.0055206
1740268200	0.00556006	0.00021206	3.97	0.00534913	0.00561795	0.00533759
1740181800	0.005348	-0.000164	-2.98	0.0055044	0.00571219	0.0052625
1740095400	0.00551168	5.5E-5	1.01	0.00545956	0.00556313	0.00544543
1740009000	0.00545684	0.0001	1.87	0.00536661	0.00549861	0.00533908
1739922600	0.00535713	-0.000151	-2.74	0.00551381	0.00552782	0.00523992
1739836200	0.00550852	0.00016096	3.01	0.00670491	0.00675253	0.00538099
1739749800	0.00534756	-6.0E-5	-1.11	0.00541467	0.00547825	0.0053396
1739663400	0.00540794	-7.1E-5	-1.30	0.00547944	0.00550567	0.00538137
1739577000	0.00547928	0.0001	1.86	0.00537275	0.00560426	0.00535693
1739490600	0.00537968	-0.000118	-2.15	0.00549761	0.00553953	0.00525307
1739404200	0.00549759	0.00026233	5.01	0.0052429	0.00561047	0.00514427
1739317800	0.00523526	-0.000109	-2.04	0.00535574	0.00547546	0.0051941
1739231400	0.00534434	5.7E-5	1.08	0.00670491	0.00675253	0.00528678
1739145000	0.00528768	-1.3E-5	-0.25	0.00528931	0.00539025	0.00510288
1739058600	0.00530111	2.5E-5	0.47	0.00527241	0.00535172	0.00520575
1738972200	0.00527602	-0.000108	-2.01	0.00541847	0.00562448	0.0051618
1738885800	0.00538436	-0.000217	-3.87	0.00560751	0.00573989	0.00536048
1738799400	0.00560182	0.00013255	2.42	0.00548384	0.00567384	0.00545511
1738713000	0.00546927	-0.000323	-5.58	0.00579575	0.0058096	0.00529996
1738626600	0.00579259	7.4E-5	1.29	0.00670491	0.00675253	0.00500833
1738540200	0.00571863	-0.000566	-9.01	0.00627517	0.00635254	0.0055442
1738453800	0.0062851	-0.000324	-4.90	0.00663456	0.00668889	0.00623833
1738367400	0.0066091	7.1E-5	1.09	0.0065377	0.00690768	0.00646114
1738281000	0.00653784	0.00026998	4.31	0.00625142	0.0065986	0.00621672
1738194600	0.00626786	9.5E-5	1.54	0.00621182	0.00636564	0.00615337
1738108200	0.00617283	-0.000193	-3.03	0.00643216	0.0064741	0.00611387
1738021800	0.00636595	-0.00014	-2.15	0.00670491	0.00675253	0.00610229
1737935400	0.00650634	-0.000173	-2.59	0.00666037	0.00675277	0.00650634
1737849000	0.00667927	2.2E-5	0.33	0.00665384	0.00673205	0.00657993
1737762600	0.00665709	-3.7E-5	-0.55	0.00670956	0.00686666	0.00658664
1737676200	0.0066944	0.00017258	2.65	0.00651979	0.00672334	0.00641523
1737589800	0.00652182	-0.000155	-2.32	0.00669858	0.00676393	0.00649396
1737503400	0.00667669	0.00012351	1.88	0.00656857	0.00676127	0.00644301
1737417000	0.00655318	7.3E-5	1.13	0.00670491	0.00688744	0.00649404
1737330600	0.00648013	-0.000175	-2.63	0.00662721	0.00692079	0.00629001
1737244200	0.00665478	-0.00034	-4.86	0.00698768	0.00702505	0.0064974
1737157800	0.00699514	0.00035877	5.41	0.0066464	0.00708635	0.0066464
1737071400	0.00663637	-0.00028	-4.05	0.00692457	0.00694446	0.00656677
1736985000	0.00691594	0.00043279	6.68	0.00647668	0.00698348	0.00640458
1736898600	0.00648315	0.000193	3.07	0.00630046	0.00653654	0.00628645
1736812200	0.00629015	-0.000267	-4.07	0.00670491	0.00675253	0.0059228
1736725800	0.00655762	-5.1E-5	-0.77	0.00659716	0.00662592	0.00648594
1736639400	0.00660875	3.1E-5	0.47	0.00656496	0.006667	0.00647766
1736553000	0.00657824	0.0001206	1.87	0.00670491	0.00675253	0.00643214
1736466600	0.00645764	-0.000235	-3.51	0.00667894	0.00674302	0.00636749
1736380200	0.00669313	-9.5E-5	-1.40	0.00679585	0.00685898	0.00645802
1736293800	0.00678803	-0.000621	-8.38	0.00741547	0.00743836	0.00675026
1736207400	0.0074094	9.4E-5	1.28	0.00670491	0.00750481	0.00665683
1736121000	0.00731561	-3.6E-5	-0.49	0.00734761	0.00737495	0.00723859
1736034600	0.00735113	0.00010506	1.45	0.00724952	0.00737593	0.00718548
1735948200	0.00724607	0.00031845	4.60	0.00693799	0.00729113	0.00688609
1735861800	0.00692762	0.00019242	2.86	0.00670491	0.00701638	0.00665683
1735775400	0.0067352	3.6E-5	0.54	0.00670491	0.00676696	0.00665683
1735689000	0.0066991	-4.1E-5	-0.61	0.0067458	0.00691898	0.00665969
1735602600	0.00673999	-3.0E-6	-0.04	0.00625837	0.0068745	0.00610159
1735516200	0.00674344	-8.1E-5	-1.19	0.00682358	0.00684567	0.00667967
1735429800	0.00682425	0.00014036	2.10	0.00669221	0.00684419	0.00668087
1735343400	0.00668389	-9.0E-6	-0.13	0.00669557	0.00689538	0.00664331
1735257000	0.00669309	-0.000326	-4.64	0.00704748	0.00705658	0.00663834
1735170600	0.00701906	-3.0E-6	-0.04	0.0070084	0.00711678	0.00691874
1735084200	0.00702205	0.00015614	2.27	0.00686457	0.00710106	0.00675056
1734997800	0.00686591	0.00028702	4.36	0.00625837	0.00694036	0.00610159
1734911400	0.00657889	-0.000123	-1.84	0.00673167	0.00681876	0.00652781
1734825000	0.00670196	-0.000265	-3.80	0.00698213	0.00714189	0.00661872
1734738600	0.0069667	5.2E-5	0.75	0.00686945	0.00701339	0.00626219