기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Crescent NV | OPTI | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.013 | 0.0126 | 0.013 | 0.013 | 0.0128 |
OPTI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0132 | 0.0136 | 0.0126 | 0.013146 | 487,162 | -0.0002 | -1.52% |
1개월 | 0.0086 | 0.014 | 0.0086 | 0.01184 | 2,096,951 | 0.0044 | 51.16% |
3개월 | 0.008 | 0.014 | 0.007 | 0.010146 | 1,195,001 | 0.005 | 62.50% |
6개월 | 0.007 | 0.014 | 0.006 | 0.00926 | 1,039,968 | 0.006 | 85.71% |
1년 | 0.02 | 0.0204 | 0.006 | 0.011589 | 1,068,235 | -0.007 | -35.00% |
3년 | 0.0307 | 0.0332 | 0.0001 | 0.019733 | 1,513,417 | -0.0177 | -57.65% |
5년 | 0.0652 | 0.0709 | 0.0001 | 0.029826 | 2,631,410 | -0.0522 | -80.06% |
OPTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.013 | 0.0002 | 1.56% | 0.013 | 0.013 | 0.0126 | 134,506 |
26 4월(4) 2024 | 0.0128 | -0.0002 | -1.54% | 0.013 | 0.013 | 0.0126 | 31,398 |
25 4월(4) 2024 | 0.013 | -0.0006 | -4.41% | 0.0134 | 0.0136 | 0.0126 | 908,675 |
24 4월(4) 2024 | 0.0136 | 0.0006 | 4.62% | 0.013 | 0.0136 | 0.0128 | 601,288 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0136 | 0.0126 | 458,547 |
20 4월(4) 2024 | 0.013 | -0.0006 | -4.41% | 0.0132 | 0.0132 | 0.013 | 435,900 |
19 4월(4) 2024 | 0.0136 | -0.0002 | -1.45% | 0.0138 | 0.0138 | 0.0132 | 80,860 |
18 4월(4) 2024 | 0.0138 | 0.0006 | 4.55% | 0.0138 | 0.0138 | 0.013 | 385,500 |
17 4월(4) 2024 | 0.0132 | -0.0004 | -2.94% | 0.013 | 0.0138 | 0.013 | 386,376 |
16 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.013 | 0.0138 | 0.013 | 947,470 |
13 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0138 | 0.014 | 0.013 | 2,900,823 |
12 4월(4) 2024 | 0.0136 | 0.0016 | 13.33% | 0.012 | 0.0138 | 0.0114 | 3,724,398 |
11 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 94,089 |
10 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,171,967 |
09 4월(4) 2024 | 0.011 | -0.0002 | -1.79% | 0.0112 | 0.0112 | 0.011 | 306,146 |
06 4월(4) 2024 | 0.0112 | -0.0006 | -5.08% | 0.0122 | 0.0122 | 0.0112 | 1,212,991 |
05 4월(4) 2024 | 0.0118 | -0.0006 | -4.84% | 0.0124 | 0.0124 | 0.0116 | 1,320,671 |
04 4월(4) 2024 | 0.0124 | 0.003 | 31.91% | 0.009 | 0.0136 | 0.009 | 13,231,687 |
03 4월(4) 2024 | 0.0094 | 0.0008 | 9.30% | 0.0086 | 0.0094 | 0.0086 | 9,546,325 |
29 3월(3) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0084 | 395,732 |