COELCE PNA 주식 가격. COCE5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Energetica Ceara Coelce (COCE5) 시세

Cia Energetica Ceara Coelce (COCE5)

24.08

0.07

( 0.29% )

업데이트: 04:06:34

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

24.08

매수가

24.01

매도가

24.08

거래량

5,800

23.90 일간 변동폭 24.64

23.90 52주 범위 46.47

market_cap

전일 종가

24.01

개장가

24.11

최근 거래 시간

마지막 거래 시간

04:06:34

재정 규모

R$ 139,913

VWAP

24.12

평균 볼륨(3m)

68,090

발행 주식

77,855,299

배당수익률

-

주가수익률

7.61

주당순이익(EPS)

4.05

매출

8.69B

순이익

315.48M

섹터

Electric & Other Serv Comb

산업

Electric & Other Serv Comb

웹사이트

www.eneldistribuicao.com.br/ce

본부

Fortaleza, Ceara, Bra

설립됨

-

Cia Energetica Ceara Coelce is listed in the Electric & Other Serv Comb sector of the 브라질 보베스파 거래소 with ticker COCE5. The last closing price for COELCE PNA was R$24.01. Over the last year, COELCE PNA shares have traded in a share price range of R$ 23.90 to R$ 46.47.

COELCE PNA currently has 77,855,299 shares in issue. The market capitalisation of COELCE PNA is R$1.87 billion. COELCE PNA has a price to earnings ratio (PE ratio) of 7.61.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.92	-7.38461538462	26	26.03	23.9	19960	24.66088176	PR
4	-1.99	-7.63329497507	26.07	28.05	23.9	186867	27.37443602	PR
12	-5.83	-19.4918087596	29.91	30.21	23.9	68090	27.40092626	PR
26	-7.52	-23.7974683544	31.6	34.49	23.9	41052	28.34526201	PR
52	-20.21	-45.6310679612	44.29	46.47	23.9	32314	31.69154027	PR
156	-31.23	-56.4635689749	55.31	58.69	23.9	33839	41.87356452	PR
260	-38.52	-61.5335463259	62.6	68.99	23.9	32929	47.90284234	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	61.8k
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	22.6k
BRAV3Brava Energia	R$ 20.50 (6.05%)	6.5M
RCSL3Recrusul Sa	R$ 5.19 (5.92%)	1.91M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 138.00 (-15.39%)	122.2k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (2.62%)	51.81M
ABEV3Ambev SA	R$ 13.83 (4.38%)	50.33M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	25.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	24.29M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.28M

manibiotech

manibiotech 2 분 전

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 2 분 전

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 2 분 전

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 2 분 전

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 2 분 전

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 2 분 전

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 3 분 전

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 3 분 전

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 3 분 전

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 3 분 전

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 3 분 전

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 3 분 전

You're from Florida?

berniel

berniel 3 분 전

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 3 분 전

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 4 분 전

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 4 분 전

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 4 분 전

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 4 분 전

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 4 분 전

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 4 분 전

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 4 분 전

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 4 분 전

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

400 K ONNN BID CASH WTF going on here.

quester614

quester614 5 분 전

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관