ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cia Energetica Ceara Coelce

Cia Energetica Ceara Coelce (COCE5)

24.88
0.53
(2.18%)
마감 01 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.974.0534893439223.9324.9723.48698023.92441261PR
40.622.5535420098824.282623.481281124.30840181PR
12-1.26-4.8165137614726.1627.1423.481622324.47296348PR
26-5.59-18.333879960630.4932.623.483990727.26320283PR
52-15.49-38.351076999340.3946.4723.483192730.04191122PR
156-29.62-54.328686720554.5258.0823.483382841.26129556PR
260-37.1-59.83870967746268.9923.483136746.78219318PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173835894024.90.552.2624.4124.9724.194200
173827254024.350.451.8824.2824.3524.064500
173818620023.9-0.59-2.4124.1824.1823.910400
173809974024.49-0.1-0.4124.4624.4924.12100
173801334024.591.114.7323.5124.5923.514600
173775420023.48-0.62-2.5723.9323.9323.4813300
173766774024.10.471.9923.6624.123.661500
173758140023.6300.0023.8424.323.638500
173749500023.6300.0023.7523.8323.6313300
173740860023.63-0.27-1.1323.8124.2923.6311100
173714940023.9-0.35-1.4424.5424.5423.8539200
173706294024.25-0.25-1.0224.8424.8424.2528500
173697654024.50.220.9124.4424.9224.442600
173689014024.28-0.17-0.7024.8525.0124.1118300
173680374024.45-0.15-0.6124.7224.7224.459300
173654454024.600.0024.8224.8224.69100
173645814024.6-0.31-1.2425.325.324.564400
173637174024.91-0.42-1.6624.9625.0924.56300
173628540025.330.341.3625.432625.118200
173619894024.990.592.4224.8825.6824.727200
173593974024.40.120.4924.2824.8824.219500
173585340024.28-0.89-3.5424.825.0724.289700
173559420025.170.712.9024.6525.1724.3234100
173533494024.460.381.5824.0824.4623.977400
173524854024.080.170.7123.9224.123.97200
173498934023.910.010.0423.8924.1923.89116200
173473020023.900.0023.924.1623.915800
173464380023.9-0.25-1.0424.2524.3923.5312300
173455740024.15-0.15-0.6224.324.7624.1518900
173447094024.3-0.12-0.4924.1724.6724.1241200
173438454024.420.311.2924.325.223.97900
173412534024.11-0.29-1.1924.3124.3124.115100
173403900024.4-0.3-1.2124.3224.42416200
173395254024.7-0.2-0.8024.7824.9424.1312000
173386614024.90.522.1324.424.924.122200
173377974024.380.612.5723.824.4323.769200
173352060023.77-0.08-0.3423.7724.0223.7412300
173343420023.850.251.0623.8323.9923.6142700
173334780023.6-0.15-0.6323.9123.9123.614100
173326134023.75-0.26-1.0824.1124.6423.7512300
173317494024.01-0.99-3.9624.724.9924.0132600
1732915740250.52.0424.412524.2213400
173282940024.5-0.94-3.6925.1625.2824.3127900
173274300025.44-0.06-0.2425.5225.825.059500
173265660025.5-0.36-1.392626.0325.2216400
173257014025.860.160.6225.7325.9225.465800
173231094025.7-0.03-0.1225.7425.7825.38200
173222460025.730.080.3125.5125.7325.34000
173205180025.65-0.35-1.352626.1725.2216400
173196534026-0.55-2.0726.8226.8725.5716300
173161980026.550.140.5326.4226.7726.43600
173153340026.41-0.15-0.5626.4327.022623200
173144694026.56-0.19-0.7126.5226.9326.122700
173136054026.75-0.31-1.1527.0627.1426.513100
173110140027.060.461.7326.1627.0626.156500
173101494026.6-1-3.6227.627.9426.4321100
173092860027.60.10.3627.2127.627.1225600
173084220027.50.93.3826.0728.0526.053127300
173075580026.60.41.5326.9826.9826.1418100
173049660026.2-0.71-2.6426.2526.4826.0710700

최근 히스토리

Delayed Upgrade Clock