ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cia Energetica Ceara Coelce

Cia Energetica Ceara Coelce (COCE5)

25.12
0.28
(1.13%)
마감 17 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.291.162525.3924.25988024.9109919PR
40.753.0562347188324.5425.8823.48880524.2638728PR
12-0.45-1.7482517482525.7426.0323.481535924.35060923PR
26-5.94-19.020172910731.2332.3923.483884827.08160861PR
52-15.31-37.709359605940.646.4723.483148429.86998481PR
156-32.1-55.933089388457.3958.0823.483403541.0346124PR
260-37.35-59.626436781662.6468.9923.483151446.54197474PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173956860025.290.451.8124.8325.2924.8310900
173948214024.84-0.19-0.7624.6224.9724.59300
173939574025.03-0.12-0.4824.5525.2524.528800
173930940025.150.351.4124.6425.3924.628800
173922294024.8-0.01-0.0425.125.124.2521800
173896380024.81-0.19-0.762525.1224.81700
173887734025-0.58-2.2725.3125.57255500
173879094025.58-0.13-0.5125.8825.8825.372900
173870460025.711.064.3024.6225.7124.622400
173861820024.65-0.25-1.0024.8725.0424.573200
173835894024.90.552.2624.4124.9724.194200
173827254024.350.451.8824.2824.3524.064500
173818620023.9-0.59-2.4124.1824.1823.910400
173809974024.49-0.1-0.4124.4624.4924.12100
173801334024.591.114.7323.5124.5923.514600
173775420023.48-0.62-2.5723.9323.9323.4813300
173766774024.10.471.9923.6624.123.661500
173758140023.6300.0023.8424.323.638500
173749500023.6300.0023.7523.8323.6313300
173740860023.63-0.27-1.1323.8124.2923.6311100
173714940023.9-0.35-1.4424.5424.5423.8539200
173706294024.25-0.25-1.0224.8424.8424.2528500
173697654024.50.220.9124.4424.9224.442600
173689014024.28-0.17-0.7024.8525.0124.1118300
173680374024.45-0.15-0.6124.7224.7224.459300
173654454024.600.0024.8224.8224.69100
173645814024.6-0.31-1.2425.325.324.564400
173637174024.91-0.42-1.6624.9625.0924.56300
173628540025.330.341.3625.432625.118200
173619894024.990.592.4224.8825.6824.727200
173593974024.40.120.4924.2824.8824.219500
173585340024.28-0.89-3.5424.825.0724.289700
173559420025.170.712.9024.6525.1724.3234100
173533494024.460.381.5824.0824.4623.977400
173524854024.080.170.7123.9224.123.97200
173498934023.910.010.0423.8924.1923.89116200
173473020023.900.0023.924.1623.915800
173464380023.9-0.25-1.0424.2524.3923.5312300
173455740024.15-0.15-0.6224.324.7624.1518900
173447094024.3-0.12-0.4924.1724.6724.1241200
173438454024.420.311.2924.325.223.97900
173412534024.11-0.29-1.1924.3124.3124.115100
173403900024.4-0.3-1.2124.3224.42416200
173395254024.7-0.2-0.8024.7824.9424.1312000
173386614024.90.522.1324.424.924.122200
173377974024.380.612.5723.824.4323.769200
173352060023.77-0.08-0.3423.7724.0223.7412300
173343420023.850.251.0623.8323.9923.6142700
173334780023.6-0.15-0.6323.9123.9123.614100
173326134023.75-0.26-1.0824.1124.6423.7512300
173317494024.01-0.99-3.9624.724.9924.0132600
1732915740250.52.0424.412524.2213400
173282940024.5-0.94-3.6925.1625.2824.3127900
173274300025.44-0.06-0.2425.5225.825.059500
173265660025.5-0.36-1.392626.0325.2216400
173257014025.860.160.6225.7325.9225.465800
173231094025.7-0.03-0.1225.7425.7825.38200
173222460025.730.080.3125.5125.7325.34000
173205180025.65-0.35-1.352626.1725.2216400
173196534026-0.55-2.0726.8226.8725.5716300

최근 히스토리

Delayed Upgrade Clock