ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi Index Solutions

Amundi Index Solutions (MWO)

44.634
0.146
(0.33%)
마감 26 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
44.634
매수가
38.01
매도가
45.24
거래량
1,640
44.551 일간 변동폭 44.634
0.00 52주 범위 0.00
전일 종가
44.488
개장가
44.551
최근 거래 시간
28
@
44.634
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MWO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M
Ecomike Ecomike 1 분 전
One must have faith, that the future will unfold as it should.
SAPX
Tadaaa Tadaaa 2 분 전
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
HBARUSD
dinogreeves dinogreeves 2 분 전
Let's see how the market reacts to Trumps tariffs.
SMCI
GolfnutBoston GolfnutBoston 2 분 전
Wonderful technical analysis. 

AFFU
$GROO $GROO 3 분 전
yes you can!!! hurry up 34 days
SANP
FFFacts FFFacts 4 분 전
when/if are you all selling out?
FNMA
JusDePomme JusDePomme 5 분 전
Nethertheless hope it creates buzzzz around here
SINC
na na na na 5 분 전
https://www.otcmarkets.com/otcapi/company/financial-report/417432/content

It's Hicks I think. Somebody keeps on offloading as 0.0003 which is what the price Hicks is offloading as well coincidentally.

https://i.imgur.com/rdCyQCZ.png

THBD
Howeeme Howeeme 5 분 전
Not worried about this at all. Halo is probably 6 times the size of Alt as a whole and way larger in this area than Alt. Good luck competing. This is nothing to Merck. Merck is way late
To the SC party and it’s going to cost them a fortune. Should have had an SC product at least 5 years ago.
HALO
JusDePomme JusDePomme 5 분 전
I love to see him release news partnership or buy back shares or something big! Dammm these news we seen a lot in otc market latley🤪
SINC
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
Haha! I was thinking "bacon cranberry sauce might be good" and I thought you were going to pop out a recipe for some sort of pork cranberry sauce! You got me!
ignatiusrielly35 ignatiusrielly35 6 분 전
I agree with you generally on this. But the guy is nonetheless a charlatan. 
AVXL
ubueltp ubueltp 6 분 전
Of course, who cares, go eltp
ELTP
GolfnutBoston GolfnutBoston 6 분 전
Hello Wolf. You are in the red too. 
The winner is the one that is the least in the red. Why are you guys still here and haven't moved to the next stock ?
Happy Thanksgiving Wolf. We can play 9 holes of golf and grab a beer sometime? Where ya from ? I have nothing against you. You can
AFFU
100lbStriper 100lbStriper 6 분 전
Patent Injunction Bill Has Potential to Reshape Disputes https://www.sternekessler.com/news-insights/news/patent-injunction-bill-has-potential-to-reshape-disputes/
NLST
JusDePomme JusDePomme 6 분 전
I don't know man....good for company for sure. Not sure if any benefit for us?😛
SINC
droopyeyes droopyeyes 7 분 전
It's obvious based on your posts history u got an agenda 


Time to use the ignore button on this clown 

imo 
VHAI
David bond David bond 7 분 전
ELAB. LAST HOUR OF TRADING 2.1 MILLION SHARES SHORTED TO BRING DOWN THE PRICE..CHART JUST POSTED ON STOCK WITS
ELAB
ignatiusrielly35 ignatiusrielly35 8 분 전
It wasn't that hard of a call, but yes. Him and a lot of others. 
AVXL
MasterBlastr MasterBlastr 8 분 전
What "support". This should be trading for 1x revenues which puts this at about .0035 - that's where the pump run started from. So there you go.
GDVM
JJ8 JJ8 8 분 전
That's awfully nice of you! Cheers
NVDA
SecondLife SecondLife 8 분 전
Hey DT. Thank you, but I’m sorry for you as well. My mom also had mild dementia… she had a string of other issues stemming from being obese as well. My sister and I held her hand as she passed, but there’s no preparation for that type of loss. Unfortunately, my father also passed almost 10 years ag
getmoreshares getmoreshares 10 분 전
just a matter of time- a pr from kaboom should get some attention
CGAC

최근 히스토리

Delayed Upgrade Clock