Amundi Index Solutions【MWO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (MWO)
Amundi Index Solutions (MWO) 과거

Amundi Index Solutions (MWO)

44.488

1.03

(2.37%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	43.46	0.01	0.03	43.426	43.46	43.426	489
1732123800	43.449	0.04	0.08	43.506	43.506	43.449	135
1732037400	43.413	0.27	0.62	43.381	43.413	43.381	1438
1731951000	43.145	-0.09	-0.22	43.121	43.145	43.121	1
1731691800	43.239	-0.11	-0.26	43.077	43.239	43.077	2809
1731605400	43.352	-0.03	-0.06	43.393	43.63	43.352	630
1731519000	43.38	0	0.00	43.38	43.38	43.38	0
1731432600	43.38	-0.42	-0.96	43.478	43.478	43.38	1211
1731346200	43.8	0.45	1.04	43.625	43.8	43.625	35
1731087000	43.351	0.64	1.50	42.844	43.405	42.844	3251
1731000600	42.709	0.18	0.43	42.562	42.71	42.53	471
1730914200	42.526	0.19	0.44	43.709	43.709	42.526	1197
1730827800	42.341	0.07	0.17	42.254	42.357	42.254	52
1730741400	42.268	0.03	0.08	42.006	42.268	42.006	1966
1730482200	42.236	-0.53	-1.23	42.236	42.236	42.236	0
1730395800	42.763	-0.45	-1.03	42.929	42.939	42.763	834
1730309400	43.209	-0.08	-0.17	43.068	43.209	43.068	432
1730223000	43.284	-0.12	-0.29	43.347	43.347	43.284	18
1730136600	43.408	-0.13	-0.29	43.274	43.408	43.274	86
1729873800	43.533	-0.06	-0.13	43.533	43.533	43.533	0
1729787400	43.589	0.01	0.02	43.784	43.784	43.589	7
1729701000	43.58	0.3	0.70	43.37	43.58	43.281	1515
1729614600	43.279	-0.15	-0.35	43.241	43.279	43.241	132
1729528200	43.433	-0.57	-1.29	44.028	44.028	43.433	28
1729269000	44.002	-0.05	-0.12	43.786	44.002	43.786	16
1729182600	44.055	0.43	0.99	44.055	44.055	44.055	0
1729096200	43.623	0.05	0.11	43.658	43.658	43.623	62
1729009800	43.576	0.5	1.17	43.234	43.576	43.234	818
1728923400	43.073	0.11	0.25	42.985	43.073	42.985	53
1728664200	42.967	0.63	1.48	42.542	42.967	42.542	34
1728577800	42.339	-0.29	-0.69	42.744	42.744	42.339	556
1728491400	42.633	-0.39	-0.89	42.633	42.633	42.633	0
1728405000	43.018	0.15	0.35	42.627	43.018	42.542	25
1728318600	42.866	-0.25	-0.58	43.149	43.149	42.866	191
1728059400	43.117	-0.22	-0.52	43.117	43.117	43.117	0
1727973000	43.341	-0.2	-0.47	43.461	43.461	43.341	50
1727886600	43.544	0.02	0.05	43.58	43.58	43.544	30
1727800200	43.524	0.26	0.60	43.49	43.603	43.49	154
1727713800	43.263	0.04	0.09	43.201	43.263	43.05	392
1727454600	43.223	-0.19	-0.44	43.312	43.312	43.223	6
1727368200	43.414	-0.12	-0.28	43.639	43.704	43.414	337
1727281800	43.536	-0.24	-0.54	43.337	43.536	43.337	64
1727195400	43.772	0.1	0.23	43.772	43.772	43.772	0
1727109000	43.672	0.45	1.05	43.119	43.672	43.119	773
1726849800	43.218	-0.3	-0.69	43.307	43.307	43.218	11
1726763400	43.517	0.12	0.27	43.638	43.638	43.517	47
1726677000	43.398	-0.2	-0.45	43.456	43.456	43.398	15
1726590600	43.596	-0.34	-0.78	43.801	43.801	43.596	61
1726504200	43.94	0.18	0.41	43.751	43.94	43.751	69
1726245000	43.761	0.5	1.15	43.504	43.761	43.504	1
1726158600	43.264	0.3	0.69	43.383	43.383	43.264	172
1726072200	42.969	-0.22	-0.52	43.375	43.375	42.969	163
1725985800	43.193	0.44	1.03	42.766	43.193	42.766	36
1725899400	42.752	0.27	0.63	42.575	42.752	42.575	265
1725640200	42.484	-0.12	-0.28	42.484	42.484	42.484	2
1725553800	42.605	0.31	0.73	42.422	42.605	42.422	341
1725467400	42.295	-0.18	-0.43	42.295	42.295	42.295	0
1725381000	42.477	-0.05	-0.12	42.502	42.502	42.477	151
1725294600	42.529	0.29	0.68	42.439	42.529	42.345	725
1725035400	42.243	0.23	0.55	42.241	42.398	42.236	833
1724949000	42.01	-0.18	-0.43	42.151	42.151	42.01	29
1724862600	42.192	0.23	0.56	42.192	42.192	42.192	4
1724776200	41.957	-0.1	-0.24	42.09	42.09	41.957	40
1724689800	42.059	0.25	0.60	41.985	42.241	41.985	1723
1724430600	41.809	0.53	1.28	41.49	41.809	41.49	655
1724344200	41.282	0.25	0.60	41.149	41.282	41.127	129

Amundi Index Solutions

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관