Amundi Index Solutions【MWO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (MWO)
Amundi Index Solutions (MWO) 과거

Amundi Index Solutions (MWO)

39.598

-0.594

(-1.48%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	39.598	-0.59	-1.48	39.832	39.84	39.598	101
1741282200	40.192	-0.89	-2.16	40.668	40.792	40.192	328
1741195800	41.081	-0.91	-2.16	41.081	41.081	41.081	0
1741109400	41.989	-0.06	-0.14	41.989	41.989	41.989	0
1741023000	42.048	-0.1	-0.25	42.235	42.235	42.048	1086
1740763800	42.152	0.09	0.21	42.04	42.152	42.04	1020
1740677400	42.065	-0.16	-0.37	41.796	42.226	41.796	891
1740591000	42.222	0.52	1.24	41.832	42.222	41.832	961
1740504600	41.705	0.07	0.18	41.663	41.705	41.663	20
1740418200	41.63	-0.04	-0.10	41.604	41.717	41.604	335
1740159000	41.672	-0.28	-0.67	41.691	41.691	41.6	249
1740072600	41.953	0.25	0.61	41.681	41.953	41.532	22
1739986200	41.7	-0.11	-0.27	41.74	41.74	41.521	2044
1739899800	41.813	-0.15	-0.35	41.579	41.819	41.579	5502
1739813400	41.958	0.05	0.11	41.807	41.958	41.425	434
1739554200	41.911	0.29	0.70	41.726	41.911	41.613	131
1739467800	41.618	0.04	0.09	41.433	41.769	41.433	2557
1739381400	41.58	-0.26	-0.61	41.84	41.84	41.58	514
1739295000	41.836	-0.08	-0.19	41.919	41.919	41.836	343
1739208600	41.916	-0.05	-0.11	41.981	41.981	41.916	499
1738949400	41.961	-0.3	-0.70	41.857	41.961	41.857	227
1738863000	42.256	0.65	1.57	41.871	42.256	41.871	48
1738776600	41.602	0.49	1.18	41.201	41.602	41.201	97
1738690200	41.116	-0.72	-1.72	41.337	41.337	41.072	15101
1738603800	41.837	0.18	0.43	41.476	41.837	41.323	1278
1738344600	41.657	-0.14	-0.33	41.357	41.657	41.357	266
1738258200	41.796	0.41	0.99	40.992	41.796	40.992	46
1738171800	41.388	-0.13	-0.32	41.236	41.388	41.068	199
1738085400	41.52	0.75	1.83	41.198	41.52	41.198	32
1737999000	40.775	0.26	0.63	40.994	40.994	40.775	1
1737739800	40.519	-0.23	-0.56	40.867	40.867	40.519	166
1737653400	40.748	-0.66	-1.60	40.748	40.748	40.748	0
1737567000	41.409	0	0.00	41.409	41.409	41.409	0
1737480600	41.409	0.44	1.08	40.809	41.409	40.809	390
1737394200	40.968	-0.32	-0.78	41.005	41.005	40.764	549
1737135000	41.288	0.64	1.56	41.108	41.288	41.108	949
1737048600	40.652	0.42	1.04	40.511	40.652	40.511	271
1736962200	40.233	0.43	1.07	40.233	40.233	40.233	0
1736875800	39.807	-0.22	-0.54	40.184	40.184	39.807	145
1736789400	40.025	-0.28	-0.69	39.803	40.025	39.803	476
1736530200	40.304	-0.14	-0.34	40.354	40.354	40.304	14
1736443800	40.44	0.01	0.03	40.249	40.44	40.249	576
1736357400	40.429	-0.34	-0.82	40.445	40.507	40.324	819
1736271000	40.765	-0.15	-0.38	40.39	40.765	40.39	232
1736184600	40.919	-0.15	-0.36	41.117	41.117	40.919	185
1735925400	41.067	-0.22	-0.53	41.003	41.067	40.996	617
1735839000	41.284	0.61	1.50	40.904	41.284	40.904	4960
1735666200	40.674	0.39	0.98	40.281	40.674	40.281	360
1735579800	40.281	-0.2	-0.50	40.373	40.373	40.281	248
1735320600	40.484	-0.39	-0.96	40.686	40.686	40.484	1377
1735061400	40.877	0.71	1.77	40.877	40.877	40.877	1
1734975000	40.168	-0.41	-1.00	40.348	40.348	40.168	517
1734715800	40.575	0.63	1.57	39.802	40.575	39.8	210
1734629400	39.949	-1.28	-3.10	40.274	40.274	39.949	74
1734543000	41.228	-0.27	-0.65	41.31	41.31	41.228	1169
1734456600	41.497	-0.06	-0.15	41.229	41.497	41.229	394
1734370200	41.558	-0.06	-0.15	41.405	41.558	41.405	843
1734111000	41.622	-0.35	-0.82	41.864	41.864	41.47	408
1734024600	41.967	0.08	0.18	41.736	41.967	41.572	649
1733938200	41.891	-0.1	-0.25	41.871	41.911	41.838	95
1733851800	41.994	-1.74	-3.97	42.116	42.215	41.76	24403

Amundi Index Solutions

Germanophone Community o...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관