Euronext MTS EGB 7 To 10 Year GR【ME7G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext MTS EGB 7 To 10 Year GR (ME7G)
Euronext MTS EGB 7 To 10 Year GR (ME7G) 과거

Euronext MTS EGB 7 To 10 Year GR (ME7G)

1,340.50

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	10.56	0.794020782892	1329.94	1340.5	1329.94	0	0	IX
4	-23.43	-1.71783009392	1363.93	1363.93	1329.94	0	0	IX
12	-15.78	-1.16347656826	1356.28	1374.07	1329.94	0	0	IX
26	-25.76	-1.88543908187	1366.26	1381.62	1329.94	0	0	IX
52	-30.95	-2.25673557184	1371.45	1381.62	1329.94	0	0	IX
156	-30.95	-2.25673557184	1371.45	1381.62	1329.94	0	0	IX
260	-30.95	-2.25673557184	1371.45	1381.62	1329.94	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	1340.5	0	0.00	1340.5	1340.5	1340.5	0
1742405400	1340.5	0	0.00	1340.5	1340.5	1340.5	0
1742319000	1340.5	0	0.00	1340.5	1340.5	1340.5	0
1742232600	1340.5	10.56	0.79	1340.5	1340.5	1340.5	0
1741973400	1329.94	0	0.00	1329.94	1329.94	1329.94	0
1741887000	1329.94	0	0.00	1329.94	1329.94	1329.94	0
1741800600	1329.94	0	0.00	1329.94	1329.94	1329.94	0
1741714200	1329.94	-33.99	-2.49	1329.94	1329.94	1329.94	0
1741627800	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1741368600	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1741282200	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1741195800	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1741109400	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1741023000	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1740763800	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1740677400	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1740591000	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1740504600	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1740418200	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1740159000	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1740072600	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1739986200	1363.93	0	0.00	1363.93	1363.93	1363.93	0
1739899800	1363.93	2.79	0.20	1363.93	1363.93	1363.93	0
1739813400	1361.14	0	0.00	1361.14	1361.14	1361.14	0
1739554200	1361.14	0	0.00	1361.14	1361.14	1361.14	0
1739467800	1361.14	0	0.00	1361.14	1361.14	1361.14	0
1739381400	1361.14	-12.93	-0.94	1361.14	1361.14	1361.14	0
1739295000	1374.07	0	0.00	1374.07	1374.07	1374.07	0
1739208600	1374.07	11.44	0.84	1374.07	1374.07	1374.07	0
1738949400	1362.63	0	0.00	1362.63	1362.63	1362.63	0
1738863000	1362.63	0	0.00	1362.63	1362.63	1362.63	0
1738776600	1362.63	0	0.00	1362.63	1362.63	1362.63	0
1738690200	1362.63	0	0.00	1362.63	1362.63	1362.63	0
1738603800	1362.63	0	0.00	1362.63	1362.63	1362.63	0
1738344600	1362.63	6.35	0.47	1362.63	1362.63	1362.63	0
1738258200	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1738171800	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1738085400	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1737999000	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1737739800	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1737653400	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1737567000	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1737480600	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1737394200	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1737135000	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1737048600	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1736962200	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1736875800	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1736789400	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1736530200	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1736443800	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1736357400	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1736271000	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1736184600	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1735925400	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1735839000	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1735666200	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1735579800	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1735320600	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1735061400	1356.28	0	0.00	1356.28	1356.28	1356.28	0
1734975000	1356.28	0	0.00	1356.28	1356.28	1356.28	0

Euronext MTS EGB 7 To 10...

LOJAS RENNER ON

Amundi FTSE 100 UCITS ET...

Belgium Health Care

Bmo Resource Fund Series...

AEX Consumer Staples

Aimfinity Investment Cor...

FTSE Italia PIR PMI All ...

Amundi Luxembourg

Publica Pebbles

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관