ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35)

106.232
0.048
(0.05%)
마감 04 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
106.232
매수가
106.121
매도가
106.262
거래량
-
106.232 일간 변동폭 106.232
0.00 52주 범위 0.00
전일 종가
106.184
개장가
106.232
최근 거래 시간
@
106.232
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MA35 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.4101
(189.31%)
106.71M
ZJKZJK Industrial Company Ltd
US$ 14.5599
(129.65%)
19.85M
GWAVGreenwave Technology Solutions Inc
US$ 0.62765
(71.96%)
371.81M
JANXJanux Therapeutics Inc
US$ 63.27
(57.47%)
5.21M
JYDJayud Global Logistics Ltd
US$ 1.032
(54.01%)
8.91M
REVBRevelation Biosciences Inc
US$ 0.551
(-41.99%)
3.69M
OMEXOdyssey Marine Exploration Inc
US$ 0.4876
(-34.57%)
3.51M
STSSSharps Technology Inc
US$ 2.26
(-32.61%)
333.93k
GELSGelteq Ltd
US$ 2.7064
(-29.16%)
237.59k
CYCNCyclerion Therapeutics Inc
US$ 1.69
(-27.78%)
247.01k
GWAVGreenwave Technology Solutions Inc
US$ 0.62765
(71.96%)
371.81M
SMCISuper Micro Computer Inc
US$ 41.38
(-1.48%)
162.13M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.4101
(189.31%)
106.71M
CHRSCoherus BioSciences Inc
US$ 1.985
(44.89%)
100.02M
CTORCitius Oncology Inc
US$ 1.47
(44.12%)
97.71M
GrantHorvat1 GrantHorvat1 3 분 전
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 3 분 전
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 3 분 전
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 4 분 전
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 4 분 전
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 5 분 전
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 5 분 전
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 5 분 전
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 5 분 전
lol~
Risk vs Reward Risk vs Reward 5 분 전
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 5 분 전
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 5 분 전
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 6 분 전
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 6 분 전
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 6 분 전
It was a crazy one, hard on the blood pressure lol
konshe konshe 6 분 전
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 6 분 전
So now you’re going down?? lol 😂
CGAC
3331 3331 7 분 전
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 7 분 전
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 7 분 전
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 7 분 전
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 7 분 전
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 7 분 전
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 7 분 전
X is the best place to post.. Lakota wouldn’t show his face there..
INQD