Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF【MA35】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35)
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35) 과거

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35)

105.606

0.523

( 0.50% )

업데이트: 19:30:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	105.083	-0.06	-0.05	105.083	105.083	105.083	0
1732123800	105.14	-0.08	-0.08	105.075	105.14	105.075	97
1732037400	105.22	0.11	0.11	105.22	105.22	105.22	0
1731951000	105.105	-0.13	-0.12	105.105	105.105	105.105	0
1731691800	105.234	0.25	0.24	105.25	105.25	105.22	72
1731605400	104.979	0.01	0.01	104.979	104.979	104.979	0
1731519000	104.973	-0.14	-0.14	104.973	104.973	104.973	0
1731432600	105.117	0.03	0.03	105.117	105.117	105.117	0
1731346200	105.087	0.08	0.07	105.087	105.087	105.087	0
1731087000	105.01	0.11	0.11	105.01	105.01	105.01	0
1731000600	104.896	-0.05	-0.05	104.896	104.896	104.896	0
1730914200	104.948	0.3	0.29	104.948	104.948	104.948	0
1730827800	104.644	-0	-0.00	104.644	104.644	104.644	0
1730741400	104.646	-0.01	-0.01	104.646	104.646	104.646	0
1730482200	104.655	0.14	0.13	104.655	104.655	104.655	0
1730395800	104.518	-0.21	-0.20	104.637	104.637	104.516	497
1730309400	104.725	-0.59	-0.56	105.181	105.181	104.725	114
1730223000	105.31	0.03	0.03	105.31	105.31	105.31	0
1730136600	105.279	0.05	0.04	105.09	105.279	105.09	61
1729873800	105.232	-0.24	-0.23	105.396	105.436	105.232	2640
1729787400	105.475	0.26	0.25	105.408	105.519	105.402	1949
1729701000	105.215	0.01	0.01	105.23	105.269	105.214	300
1729614600	105.208	-0.1	-0.10	105.186	105.208	105.096	1515
1729528200	105.312	-0.23	-0.22	105.528	105.528	105.311	592
1729269000	105.544	0.16	0.15	105.408	105.544	105.37	12493
1729182600	105.385	0.07	0.07	105.259	105.423	105.235	18557
1729096200	105.311	0.14	0.13	105.311	105.311	105.311	0
1729009800	105.171	0.12	0.12	105.171	105.171	105.171	0
1728923400	105.047	0.02	0.02	105.047	105.047	105.047	0
1728664200	105.024	0.13	0.13	105.024	105.024	105.024	0
1728577800	104.892	-0.21	-0.20	104.918	104.918	104.892	59
1728491400	105.102	0.12	0.11	105.102	105.102	105.102	0
1728405000	104.987	-0.04	-0.04	105.05	105.05	104.987	304
1728318600	105.024	-0.09	-0.08	105.024	105.024	105.024	0
1728059400	105.109	-0.56	-0.53	105.464	105.464	105.109	1118
1727973000	105.668	-0.18	-0.17	105.751	105.751	105.668	29
1727886600	105.844	0.22	0.21	105.844	105.844	105.844	0
1727800200	105.621	0.1	0.09	105.621	105.621	105.621	0
1727713800	105.523	0.03	0.03	105.579	105.579	105.523	50
1727454600	105.488	0.1	0.09	105.488	105.488	105.488	0
1727368200	105.392	-0.08	-0.08	105.392	105.392	105.392	0
1727281800	105.476	0.23	0.22	105.476	105.476	105.476	0
1727195400	105.247	0.14	0.13	105.293	105.293	105.246	245
1727109000	105.112	0.17	0.16	105.07	105.13	105.07	194
1726849800	104.944	-0.09	-0.08	105.121	105.196	104.944	277
1726763400	105.029	0.07	0.06	105.029	105.029	105.029	0
1726677000	104.963	-0.13	-0.13	105.136	105.136	104.963	201
1726590600	105.097	-0.15	-0.14	105.224	105.224	105.097	132
1726504200	105.244	-0.02	-0.01	105.244	105.244	105.244	0
1726245000	105.259	-0.08	-0.07	105.259	105.259	105.259	0
1726158600	105.336	0.16	0.15	105.336	105.336	105.336	0
1726072200	105.178	0.13	0.12	105.331	105.331	105.178	1047
1725985800	105.052	0.01	0.01	105.052	105.052	105.052	0
1725899400	105.039	0.02	0.02	104.902	105.039	104.807	133
1725640200	105.019	0.19	0.18	104.609	105.089	104.609	582
1725553800	104.829	0.22	0.21	104.829	104.829	104.829	0
1725467400	104.612	0.3	0.29	104.612	104.612	104.612	0
1725381000	104.309	0.1	0.09	104.309	104.309	104.309	0
1725294600	104.213	-0.22	-0.21	104.285	104.285	104.213	1134
1725035400	104.434	-0.07	-0.07	104.505	104.518	104.434	82
1724949000	104.504	0.06	0.06	104.408	104.504	104.408	95
1724862600	104.443	0.02	0.02	104.379	104.485	104.379	50
1724776200	104.427	-0.14	-0.13	104.427	104.427	104.427	0
1724689800	104.563	0.24	0.23	104.563	104.563	104.563	0
1724430600	104.323	-0.11	-0.11	104.451	104.451	104.322	296
1724344200	104.436	-0.1	-0.09	104.607	104.607	104.436	2009

Amundi Eur Hgh Rated Mac...

Mpc Container Ships AS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관