Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF【MA35】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35)
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35) 과거

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35)

104.99

-0.079

(-0.08%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	105.125	0.17	0.16	104.939	105.144	104.939	319
1741368600	104.954	0.02	0.01	104.943	104.988	104.943	922
1741282200	104.939	-0.63	-0.60	104.731	104.939	104.731	1050
1741195800	105.573	-0.58	-0.54	105.573	105.573	105.573	0
1741109400	106.151	-0.02	-0.02	106.198	106.198	106.151	1041
1741023000	106.172	-0.07	-0.06	106.172	106.172	106.172	0
1740763800	106.24	0.17	0.16	106.24	106.24	106.24	0
1740677400	106.068	0.19	0.18	106.046	106.068	106.045	1055
1740591000	105.875	0.05	0.04	105.875	105.875	105.875	0
1740504600	105.829	0.1	0.09	105.829	105.829	105.829	0
1740418200	105.731	0.17	0.16	105.731	105.731	105.731	0
1740159000	105.564	0.14	0.13	105.564	105.564	105.564	0
1740072600	105.424	-0.07	-0.06	105.424	105.424	105.424	0
1739986200	105.491	-0.02	-0.02	105.576	105.576	105.491	100
1739899800	105.515	-0.07	-0.06	105.515	105.515	105.515	0
1739813400	105.582	-0.19	-0.18	105.582	105.582	105.582	0
1739554200	105.772	0.22	0.21	105.772	105.772	105.772	0
1739467800	105.554	-0.11	-0.11	105.554	105.554	105.554	0
1739381400	105.667	-0.27	-0.25	105.667	105.667	105.667	0
1739295000	105.936	-0.04	-0.04	105.936	105.936	105.936	0
1739208600	105.976	0.08	0.07	105.976	105.976	105.976	0
1738949400	105.9	0	0.00	105.9	105.9	105.9	0
1738863000	105.897	-0.04	-0.03	105.897	105.897	105.897	0
1738776600	105.933	0.18	0.17	105.933	105.933	105.933	0
1738690200	105.758	0.03	0.03	105.758	105.758	105.758	0
1738603800	105.726	0.26	0.25	105.726	105.726	105.726	0
1738344600	105.462	0.21	0.20	105.26	105.462	105.26	1148
1738258200	105.251	0.16	0.15	105.064	105.257	105.064	76
1738171800	105.094	0.08	0.08	105.094	105.094	105.094	0
1738085400	105.01	-0.09	-0.09	105.01	105.01	105.01	0
1737999000	105.104	0.05	0.04	105.104	105.104	105.104	0
1737739800	105.058	-0.09	-0.08	105.058	105.058	105.058	0
1737653400	105.147	0.04	0.04	105.147	105.147	105.147	0
1737567000	105.11	0	0.00	105.11	105.11	105.11	0
1737480600	105.11	0.02	0.02	105.11	105.11	105.11	0
1737394200	105.088	-0.01	-0.01	105.078	105.088	105.078	37
1737135000	105.098	0.24	0.23	105.094	105.098	105.094	217
1737048600	104.857	-0.03	-0.03	104.878	104.878	104.857	35
1736962200	104.888	0.12	0.11	104.613	104.929	104.598	262
1736875800	104.771	0.18	0.17	104.771	104.771	104.771	0
1736789400	104.593	-0.24	-0.23	104.593	104.593	104.593	0
1736530200	104.833	-0.08	-0.08	104.833	104.833	104.833	0
1736443800	104.914	-0.23	-0.22	104.952	104.952	104.914	16
1736357400	105.146	-0.02	-0.02	105.146	105.146	105.146	0
1736271000	105.168	0.02	0.01	105.168	105.168	105.168	0
1736184600	105.153	-0.31	-0.30	105.153	105.153	105.153	0
1735925400	105.465	-0.05	-0.05	105.5	105.5	105.465	50
1735839000	105.513	-0.14	-0.13	105.598	105.662	105.513	2010
1735666200	105.65	0.22	0.21	105.65	105.65	105.65	0
1735579800	105.43	-0.02	-0.02	105.43	105.43	105.43	0
1735320600	105.449	-0.17	-0.16	105.523	105.523	105.449	104
1735061400	105.621	-0.01	-0.01	105.621	105.621	105.621	0
1734975000	105.63	-0.23	-0.21	105.63	105.63	105.63	0
1734715800	105.857	0.28	0.26	105.857	105.857	105.857	19
1734629400	105.581	-0.2	-0.19	105.581	105.581	105.581	0
1734543000	105.778	0.09	0.08	105.778	105.778	105.778	0
1734456600	105.691	-0.08	-0.08	105.691	105.691	105.691	0
1734370200	105.771	-0.11	-0.10	105.771	105.771	105.771	0
1734111000	105.88	-0.4	-0.38	105.88	105.88	105.88	0
1734024600	106.283	0.09	0.09	106.114	106.284	106.114	2719
1733938200	106.189	-0.04	-0.04	106.182	106.217	106.159	728

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관