ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishares Ecp Xfin

Ishares Ecp Xfin (IX5A)

5.0611
-0.0035
( -0.07% )
업데이트: 00:14:50

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.0611
매수가
5.0679
매도가
5.0735
거래량
290
5.0611 일간 변동폭 5.0611
0.00 52주 범위 0.00
전일 종가
5.0646
개장가
5.0611
최근 거래 시간
1
@
5.0611
마지막 거래 시간
17:04:22
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IX5A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M
Truenorth2016 Truenorth2016 31 초 전
Cut Out The Doom And Gloom! This stock R*TE just ran from low 000's to over .0032 with over 4 BIllion shares outstanding and a slow OTC Market with not many players in it: https://www.otcmarkets.com/stock/RITE/security

So you want us shaking in our knees because the CEO sold 120 Mill
GCAN
FooBarAndGrill FooBarAndGrill 35 초 전
ALS drug failures and why COYA 302 is different
https://www.digitaljournal.com/tech-science/als-drug-failures-and-why-coya-302-is-different/article
COYA
MightyX MightyX 41 초 전
Historically..yall jack-up-price trading to eachother so-as not-to lose controlling-stake
TPTW
Aquahoya Aquahoya 1 분 전
Someone wants shares at that level. It will move back into the .04s soon.
BMXI
William777 William777 1 분 전
Timing is right. An NNRX Coin would fly. It could be used to buy and sell mj worldwide in every market.
NNRX
ramfan60 ramfan60 2 분 전
I hope somebody keeps digging because we need to know if these Social Security recipients that are way over 150 years old are taking Vascepa and what health care plan they are on.
AMRN
t1215s t1215s 2 분 전
COOP 107.15 -.39 Have a great weekend people GOGOCOOP PEACE-Ts
COOP
surfer44 surfer44 2 분 전
In my mind there are always battles. Regionally and globally. The dollar vs gold vs crypto vs interest rates. We shall see.
GOLD
ScottishTexan ScottishTexan 2 분 전
Of what? You trying to say this company does something other than sell shares?
DPLS
m0n m0n 2 분 전
what Joint Venture? There is NO joint venture at this time. 

Saying there is a joint venture is a LIE and misleading new buyers so the $30k on the ASK can escape LoL.

No One is Fooled 
IFUS
eastunder eastunder 2 분 전
Rig new gap 2.79 cpps 3.03 +.26 (9.5%)

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=3&Interval=10&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=5&Indicator1=None&endDate=&C
sentiment_stocks sentiment_stocks 2 분 전
MHRA approval will give DCVax-L validation when they submit to the other regulators. Please do not discount the value this will bring to the treatment, and possibly to the stock price. And hey, the market itself may miss that validation, or the shorts may try to bury it by pulling another May 10, bu
NWBO
fredscott36 fredscott36 3 분 전
....imo, both sides sent those last two sealed letters to NAOMI indicating that.............communications were underway between a plaintiff legal rep and a legal rep for the parties OPPOSING the settlement agreement...........specifically, the "fairness" of the settlement dollar amount............
govprs govprs 3 분 전
Pump and dump
Very sad 
CUBT
dexprs dexprs 3 분 전
Yes, but we never had a Nero like president before.
firebag1 firebag1 3 분 전
this wasnt a penny stock back when it ran 330,000%!! thats what you are all forgetting....HMBL had a whopping 7 billion dollar market cap and was being shorted legally and illegally between $7.00 and $1.00 or less...those shares havent covered yet The Apostle Whale!! so please figure it out! this i
HMBL
Gnarlyman Gnarlyman 3 분 전
Dang
AESO
Stino2 Stino2 3 분 전
here we go go go 🙃
TNXP
m0n m0n 3 분 전
"PAID" biggest lie on the entire board LoL
IFUS
Stonks444 Stonks444 4 분 전
Requires permission to access 
AESO
prototype_101 prototype_101 4 분 전
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
JJZander JJZander 4 분 전
Awesome buyback 
AZRH
bluebird50 bluebird50 4 분 전
Jersey, I haven't the slightest clue! 

So I agree with the smart guys in the room. 

😊😊
LEHNQ
RocketingSentinel21 RocketingSentinel21 4 분 전
I am an investor but still have my doubts. I live a good distance from Sarasota (22 hours round trip) or else would have already visited the facility. Can you contact Dr. Holcomb and ask to do a stand alone hot plate test for a few hours using a battery, charger, and invertor in conjunction with
ASRE