AMUNDI C025 INAV【IC025】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI C025 INAV (IC025)
AMUNDI C025 INAV (IC025) 과거

AMUNDI C025 INAV (IC025)

137.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	137.34	137.34	137.34	0	0	IX
4	0	0	137.34	137.34	137.34	0	0	IX
12	0	0	137.34	137.34	137.34	0	0	IX
26	0	0	137.34	137.34	137.34	0	0	IX
52	0	0	137.34	137.34	137.34	0	0	IX
156	-5.63	-3.93788906764	142.97	158.41	137.07	0	0	IX
260	-5.63	-3.93788906764	142.97	158.41	137.07	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	137.34	0	0.00	137.34	137.34	137.34	0
1732123800	137.34	0	0.00	137.34	137.34	137.34	0
1732037400	137.34	0	0.00	137.34	137.34	137.34	0
1731951000	137.34	0	0.00	137.34	137.34	137.34	0
1731691800	137.34	0	0.00	137.34	137.34	137.34	0
1731605400	137.34	0	0.00	137.34	137.34	137.34	0
1731519000	137.34	0	0.00	137.34	137.34	137.34	0
1731432600	137.34	0	0.00	137.34	137.34	137.34	0
1731346200	137.34	0	0.00	137.34	137.34	137.34	0
1731087000	137.34	0	0.00	137.34	137.34	137.34	0
1731000600	137.34	0	0.00	137.34	137.34	137.34	0
1730914200	137.34	0	0.00	137.34	137.34	137.34	0
1730827800	137.34	0	0.00	137.34	137.34	137.34	0
1730741400	137.34	0	0.00	137.34	137.34	137.34	0
1730482200	137.34	0	0.00	137.34	137.34	137.34	0
1730395800	137.34	0	0.00	137.34	137.34	137.34	0
1730309400	137.34	0	0.00	137.34	137.34	137.34	0
1730223000	137.34	0	0.00	137.34	137.34	137.34	0
1730136600	137.34	0	0.00	137.34	137.34	137.34	0
1729873800	137.34	0	0.00	137.34	137.34	137.34	0
1729787400	137.34	0	0.00	137.34	137.34	137.34	0
1729701000	137.34	0	0.00	137.34	137.34	137.34	0
1729614600	137.34	0	0.00	137.34	137.34	137.34	0
1729528200	137.34	0	0.00	137.34	137.34	137.34	0
1729269000	137.34	0	0.00	137.34	137.34	137.34	0
1729182600	137.34	0	0.00	137.34	137.34	137.34	0
1729096200	137.34	0	0.00	137.34	137.34	137.34	0
1729009800	137.34	0	0.00	137.34	137.34	137.34	0
1728923400	137.34	0	0.00	137.34	137.34	137.34	0
1728664200	137.34	0	0.00	137.34	137.34	137.34	0
1728577800	137.34	0	0.00	137.34	137.34	137.34	0
1728491400	137.34	0	0.00	137.34	137.34	137.34	0
1728405000	137.34	0	0.00	137.34	137.34	137.34	0
1728318600	137.34	0	0.00	137.34	137.34	137.34	0
1728059400	137.34	0	0.00	137.34	137.34	137.34	0
1727973000	137.34	0	0.00	137.34	137.34	137.34	0
1727886600	137.34	0	0.00	137.34	137.34	137.34	0
1727800200	137.34	0	0.00	137.34	137.34	137.34	0
1727713800	137.34	0	0.00	137.34	137.34	137.34	0
1727454600	137.34	0	0.00	137.34	137.34	137.34	0
1727368200	137.34	0	0.00	137.34	137.34	137.34	0
1727281800	137.34	0	0.00	137.34	137.34	137.34	0
1727195400	137.34	0	0.00	137.34	137.34	137.34	0
1727109000	137.34	0	0.00	137.34	137.34	137.34	0
1726849800	137.34	0	0.00	137.34	137.34	137.34	0
1726763400	137.34	0	0.00	137.34	137.34	137.34	0
1726677000	137.34	0	0.00	137.34	137.34	137.34	0
1726590600	137.34	0	0.00	137.34	137.34	137.34	0
1726504200	137.34	0	0.00	137.34	137.34	137.34	0
1726245000	137.34	0	0.00	137.34	137.34	137.34	0
1726158600	137.34	0	0.00	137.34	137.34	137.34	0
1726072200	137.34	0	0.00	137.34	137.34	137.34	0
1725985800	137.34	0	0.00	137.34	137.34	137.34	0
1725899400	137.34	0	0.00	137.34	137.34	137.34	0
1725640200	137.34	0	0.00	137.34	137.34	137.34	0
1725553800	137.34	0	0.00	137.34	137.34	137.34	0
1725467400	137.34	0	0.00	137.34	137.34	137.34	0
1725381000	137.34	0	0.00	137.34	137.34	137.34	0
1725294600	137.34	0	0.00	137.34	137.34	137.34	0
1725035400	137.34	0	0.00	137.34	137.34	137.34	0
1724949000	137.34	0	0.00	137.34	137.34	137.34	0
1724862600	137.34	0	0.00	137.34	137.34	137.34	0
1724776200	137.34	0	0.00	137.34	137.34	137.34	0
1724689800	137.34	0	0.00	137.34	137.34	137.34	0
1724430600	137.34	0	0.00	137.34	137.34	137.34	0
1724344200	137.34	0	0.00	137.34	137.34	137.34	0

AMUNDI C025 INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관