AMUNDI C025 INAV【IC025】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
AMUNDI C025 INAV (IC025)
AMUNDI C025 INAV (IC025) 과거

AMUNDI C025 INAV (IC025)

137.34

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	137.34	137.34	137.34	0	0	IX
4	0	0	137.34	137.34	137.34	0	0	IX
12	0	0	137.34	137.34	137.34	0	0	IX
26	0	0	137.34	137.34	137.34	0	0	IX
52	0	0	137.34	137.34	137.34	0	0	IX
156	-5.63	-3.93788906764	142.97	158.41	137.07	0	0	IX
260	-5.63	-3.93788906764	142.97	158.41	137.07	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	137.34	0	0.00	137.34	137.34	137.34	0
1742491800	137.34	0	0.00	137.34	137.34	137.34	0
1742405400	137.34	0	0.00	137.34	137.34	137.34	0
1742319000	137.34	0	0.00	137.34	137.34	137.34	0
1742232600	137.34	0	0.00	137.34	137.34	137.34	0
1741973400	137.34	0	0.00	137.34	137.34	137.34	0
1741887000	137.34	0	0.00	137.34	137.34	137.34	0
1741800600	137.34	0	0.00	137.34	137.34	137.34	0
1741714200	137.34	0	0.00	137.34	137.34	137.34	0
1741627800	137.34	0	0.00	137.34	137.34	137.34	0
1741368600	137.34	0	0.00	137.34	137.34	137.34	0
1741282200	137.34	0	0.00	137.34	137.34	137.34	0
1741195800	137.34	0	0.00	137.34	137.34	137.34	0
1741109400	137.34	0	0.00	137.34	137.34	137.34	0
1741023000	137.34	0	0.00	137.34	137.34	137.34	0
1740763800	137.34	0	0.00	137.34	137.34	137.34	0
1740677400	137.34	0	0.00	137.34	137.34	137.34	0
1740591000	137.34	0	0.00	137.34	137.34	137.34	0
1740504600	137.34	0	0.00	137.34	137.34	137.34	0
1740418200	137.34	0	0.00	137.34	137.34	137.34	0
1740159000	137.34	0	0.00	137.34	137.34	137.34	0
1740072600	137.34	0	0.00	137.34	137.34	137.34	0
1739986200	137.34	0	0.00	137.34	137.34	137.34	0
1739899800	137.34	0	0.00	137.34	137.34	137.34	0
1739813400	137.34	0	0.00	137.34	137.34	137.34	0
1739554200	137.34	0	0.00	137.34	137.34	137.34	0
1739467800	137.34	0	0.00	137.34	137.34	137.34	0
1739381400	137.34	0	0.00	137.34	137.34	137.34	0
1739295000	137.34	0	0.00	137.34	137.34	137.34	0
1739208600	137.34	0	0.00	137.34	137.34	137.34	0
1738949400	137.34	0	0.00	137.34	137.34	137.34	0
1738863000	137.34	0	0.00	137.34	137.34	137.34	0
1738776600	137.34	0	0.00	137.34	137.34	137.34	0
1738690200	137.34	0	0.00	137.34	137.34	137.34	0
1738603800	137.34	0	0.00	137.34	137.34	137.34	0
1738344600	137.34	0	0.00	137.34	137.34	137.34	0
1738258200	137.34	0	0.00	137.34	137.34	137.34	0
1738171800	137.34	0	0.00	137.34	137.34	137.34	0
1738085400	137.34	0	0.00	137.34	137.34	137.34	0
1737999000	137.34	0	0.00	137.34	137.34	137.34	0
1737739800	137.34	0	0.00	137.34	137.34	137.34	0
1737653400	137.34	0	0.00	137.34	137.34	137.34	0
1737567000	137.34	0	0.00	137.34	137.34	137.34	0
1737480600	137.34	0	0.00	137.34	137.34	137.34	0
1737394200	137.34	0	0.00	137.34	137.34	137.34	0
1737135000	137.34	0	0.00	137.34	137.34	137.34	0
1737048600	137.34	0	0.00	137.34	137.34	137.34	0
1736962200	137.34	0	0.00	137.34	137.34	137.34	0
1736875800	137.34	0	0.00	137.34	137.34	137.34	0
1736789400	137.34	0	0.00	137.34	137.34	137.34	0
1736530200	137.34	0	0.00	137.34	137.34	137.34	0
1736443800	137.34	0	0.00	137.34	137.34	137.34	0
1736357400	137.34	0	0.00	137.34	137.34	137.34	0
1736271000	137.34	0	0.00	137.34	137.34	137.34	0
1736184600	137.34	0	0.00	137.34	137.34	137.34	0
1735925400	137.34	0	0.00	137.34	137.34	137.34	0
1735839000	137.34	0	0.00	137.34	137.34	137.34	0
1735666200	137.34	0	0.00	137.34	137.34	137.34	0
1735579800	137.34	0	0.00	137.34	137.34	137.34	0
1735320600	137.34	0	0.00	137.34	137.34	137.34	0
1735061400	137.34	0	0.00	137.34	137.34	137.34	0
1734975000	137.34	0	0.00	137.34	137.34	137.34	0

AMUNDI C025 INAV

iShares MSCI Canada UCIT...

DIFF31F35 - 01/2031

XinFin Development Contract

iShares Gold Trust BDR

Gecina Sa 2% 30jun2032

Deutsche Bank Aktiengese...

Allianzim US Large Cap 6...

Energy Resort Fundo DE I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관