ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares USD Treasury Bond 1 to 3yr UCITS ETF

iShares USD Treasury Bond 1 to 3yr UCITS ETF (IBTS)

123.21
-0.17
( -0.14% )
업데이트: 23:45:40

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
123.21
매수가
123.11
매도가
123.18
거래량
1,371
122.80 일간 변동폭 123.32
0.00 52주 범위 0.00
전일 종가
123.38
개장가
123.32
최근 거래 시간
8
@
123.21
마지막 거래 시간
23:28:39
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBTS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.65
(83.33%)
69.23M
BLBXBlackBoxStocks Inc
US$ 2.8592
(69.18%)
27.42M
IPAImmunoPrecise Antibodies Ltd
US$ 0.7951
(61.28%)
142.47M
NEHCNew Era Helium Inc
US$ 3.8799
(41.60%)
19.3M
POAIPredictive Oncology Inc
US$ 1.74
(37.01%)
2.01M
STFSStar Fashion Culture Holdings Ltd
US$ 1.85
(-86.31%)
6.68M
HEPAHepion Pharmaceuticals Inc
US$ 0.1352
(-57.99%)
6.39M
LSTALisata Therapeutics Inc
US$ 2.83
(-27.44%)
64.13k
HUBCWHub Cyber Security Ltd
US$ 0.0349
(-26.83%)
33.86k
XLOXilio Therapeutics Inc
US$ 0.9299
(-26.78%)
253.12k
IPAImmunoPrecise Antibodies Ltd
US$ 0.493
(0.00%)
49.22M
ASSTAsset Entities Inc
US$ 0.90
(0.00%)
36.72M
RIMEAlgorhythm Holdings Inc
US$ 0.0346
(0.00%)
16.13M
CDIOCardio Diagnostics Holdings Inc
US$ 0.608
(0.00%)
14.04M
NEHCNew Era Helium Inc
US$ 2.74
(0.00%)
11.95M
gp22 gp22 6 분 전
$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml
OSS
gp22 gp22 7 분 전
$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml
OSS
Strukture Strukture 7 분 전
In ob that .80 break on strong volume and bullish 30min
IPA
Stock Guy777 Stock Guy777 7 분 전
Right On!! Just a mater of time is all!
LUMN
crazy horse 0 crazy horse 0 8 분 전
Having problems posting on I-Hub
BlazingStocks BlazingStocks 8 분 전
$COEP - announces it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule"), as required by the Nasdaq Hearings Panel's decision of September 17, 2024.https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Siriam Siriam 8 분 전
Yes, I'm searching by judge...
CLHI
helpx helpx 8 분 전
yes a flip stock nothing more
UATG
Don Don 8 분 전
Will gold "mined in Mexico" be subject to tariffs when reported on a US "companies" tax filing? Only a 25% haircut... 
AABB
waterpro42 waterpro42 10 분 전
Nice slaps this AM
RITE
$Money Bags$ $Money Bags$ 10 분 전
It's been great flipping with a steady up trend.  Call it whatever you will.  Someone already flipping what they got this morning.  
UATG
biotechinvestor1 biotechinvestor1 11 분 전
Hmm. There is no way this board was created in 1970. Is that is Fred DOB?
HALO
6of1 6of1 12 분 전
. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen
IONQ
vein vein 13 분 전
I guess this medication is worthless 
CKPT
Reconnoiter Reconnoiter 14 분 전
This is exactly what I am thinking, too.
MVNT
034runner 034runner 16 분 전
Interesting day thus far
TNXP
helpx helpx 17 분 전
Always more cheapies for 15 years
UATG
$Money Bags$ $Money Bags$ 18 분 전
Someone chasing waterfalls this morning at open.  My gtc order at .003 had expired sadly, but it's back in there now.  
UATG
Batman412 Batman412 22 분 전
Id be buying here at 1
TONR
BeerIsGood BeerIsGood 24 분 전
ASST quick jump up
GBR GBR 25 분 전
It's unbelievable.  Again looks like they have been content to keep a lid on the stock.  Even crashed the stock before scraping the bottom of the barrel for Esousa.  Csuite is the stocks worst enemy right now.  Even their social media has been lame as hell lately.    Well they are not allowed to go
VERI
manibiotech manibiotech 25 분 전
It will be finally some good news for shareholders but will have no impact on Stargate . I doubt anyone in Stargate team has ever heard about this company or is even on their horizon . Our IR team has done a great job . 
NWBO
ma snart ma snart 25 분 전
Your right , price today means nothing 
Year or so from now will be a different ballgame 

SINC
Budots Budots 26 분 전
$CBDL Announces Open Market Share Buyback https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000502.html
CBDL

최근 히스토리

Delayed Upgrade Clock