iShares USD Treasury Bond 1 to 3yr UCITS ETF【IBTS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares USD Treasury Bond 1 to 3yr UCITS ETF (IBTS)
iShares USD Treasury Bond 1 to 3yr UCITS ETF (IBTS) 과거

iShares USD Treasury Bond 1 to 3yr UCITS ETF (IBTS)

123.82

0.42

(0.34%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	123.82	0.42	0.34	123.66	124.25	123.66	836
1738258200	123.4	-0.09	-0.07	123.49	123.82	123.36	3873
1738171800	123.49	0.24	0.19	123.48	123.91	123.46	1489
1738085400	123.25	0.75	0.61	123.2	123.41	123.1	1238
1737999000	122.5	0.3	0.25	122.78	122.85	122.22	4056
1737739800	122.2	-1.22	-0.99	122.82	122.82	122.2	958
1737653400	123.42	0.22	0.18	123.5	123.5	123.23	1637
1737567000	123.2	-0.18	-0.15	123.32	123.32	122.8	1431
1737480600	123.38	-0.15	-0.12	123.96	124.09	123.38	1052
1737394200	123.53	-1.13	-0.91	124.39	124.46	123.35	2342
1737135000	124.66	0.07	0.06	124.82	125.06	124.21	69032
1737048600	124.59	0.03	0.02	124.68	124.85	124.59	1936
1736962200	124.56	0.17	0.14	124.18	124.56	124	1490
1736875800	124.39	-0.94	-0.75	124.91	124.91	124.33	4918
1736789400	125.33	0.21	0.17	125.23	125.57	125.11	1958
1736530200	125.12	0.61	0.49	124.67	125.12	124.38	1509
1736443800	124.51	0.13	0.10	125.08	125.08	124.32	1637
1736357400	124.38	0.89	0.72	124	124.56	123.95	5444
1736271000	123.49	0.2	0.16	123.14	123.49	122.98	320
1736184600	123.29	-1.31	-1.05	124.09	124.09	122.82	3477
1735925400	124.6	-0.37	-0.30	124.65	124.7	124.5	2104
1735839000	124.97	1.85	1.50	123.57	125.02	123.57	2077
1735666200	123.12	-0.29	-0.23	123.22	123.26	122.93	732
1735579800	123.41	0.66	0.54	122.6	123.48	122.47	2995
1735320600	122.75	-0.35	-0.28	122.87	122.88	122.51	1243
1735061400	123.1	0.14	0.11	123.49	123.49	122.97	569
1734975000	122.96	0.26	0.21	122.67	123.02	122.67	1364
1734715800	122.7	-0.52	-0.42	122.99	123.17	122.7	1572
1734629400	123.22	1.05	0.86	123	123.22	122.65	1860
1734543000	122.17	0.3	0.25	121.87	122.17	121.87	748
1734456600	121.87	-0.07	-0.06	121.85	122.03	121.81	991
1734370200	121.94	0.13	0.11	121.79	122.01	121.58	1776
1734111000	121.81	-0.24	-0.20	122.33	122.33	121.81	291
1734024600	122.05	0.35	0.29	121.77	122.3	121.77	4218
1733938200	121.7	0	0.00	121.96	122	121.7	535
1733851800	121.7	0.62	0.51	121.44	121.7	121.42	167
1733765400	121.08	-0.19	-0.16	121.37	121.37	121.05	578
1733506200	121.27	0.05	0.04	120.89	121.43	120.75	3103
1733419800	121.22	-0.36	-0.30	121.38	121.57	120.85	678
1733333400	121.58	-0.2	-0.16	121.62	121.91	121.33	1440
1733247000	121.78	-0.07	-0.06	121.79	121.79	121.37	958
1733160600	121.85	0.74	0.61	121.64	121.85	121.48	1351
1732901400	121.11	0.03	0.02	120.97	121.18	120.83	572
1732815000	121.08	0.11	0.09	121.33	121.34	121	872
1732728600	120.97	-0.51	-0.42	121.49	121.52	120.81	440
1732642200	121.48	-0.1	-0.08	121.67	121.69	121.21	803
1732555800	121.58	-0.7	-0.57	121.93	121.93	121.18	507
1732296600	122.28	0.74	0.61	121.4	123.03	121.4	7936
1732210200	121.54	0.53	0.44	120.96	121.54	120.96	1051
1732123800	121.01	0.54	0.45	120.43	121.08	120.43	907
1732037400	120.47	-0.06	-0.05	120.55	120.8	120.38	569
1731951000	120.53	-0.33	-0.27	120.65	120.92	120.53	663
1731691800	120.86	0.42	0.35	120.72	120.88	120.4	915
1731605400	120.44	0.49	0.41	120.62	121.25	120.44	2673
1731519000	119.95	0	0.00	119.95	119.95	119.95	0
1731432600	119.95	0.28	0.23	119.71	120	119.71	287
1731346200	119.67	0.84	0.71	118.99	119.73	118.99	241
1731087000	118.83	0.75	0.64	118.44	118.83	118.32	573
1731000600	118.08	-0.44	-0.37	118.69	118.69	117.82	530
1730914200	118.52	1.69	1.45	118.41	119.17	118.25	2292
1730827800	116.83	-0.17	-0.15	117.1	117.1	116.83	301
1730741400	117	-0.26	-0.22	117.15	117.15	116.91	1303

iShares USD Treasury Bon...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관