ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.2535
0.0505
( 0.97% )
업데이트: 19:59:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.2535
매수가
5.005
매도가
5.0168
거래량
1,003
5.0102 일간 변동폭 5.2535
0.00 52주 범위 0.00
전일 종가
5.203
개장가
5.2418
최근 거래 시간
1003
@
5.2535
마지막 거래 시간
18:00:33
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IART 최신 뉴스

Integra LifeSciences and IsoTis to Combine

Creating a Global Leader in Orthobiologics PLAINSBORO, New Jersey and IRVINE, California, August 7 /PRNewswire-FirstCall/ -- Integra LifeSciences Holdings Corporation (NASDAQ: IART) ("Integra...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STBXStarBox Group Holdings Ltd
US$ 0.88
(72.52%)
6.33M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
EVAXEvaxion Biotech AS
US$ 5.65
(55.22%)
6.12M
ATXIAvenue Therapeutics Inc
US$ 2.81
(52.72%)
7.24M
ERASErasca Inc
US$ 0.806
(-59.50%)
1
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
125
HYZNHyzon Motors Inc
US$ 0.448
(-41.97%)
54.1k
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
13
ACONAclarion Inc
US$ 0.05
(15.74%)
45.62M
BTAIBioXcel Therapeutics Inc
US$ 0.4065
(7.03%)
14.26M
ATXIAvenue Therapeutics Inc
US$ 2.81
(52.72%)
7.24M
STBXStarBox Group Holdings Ltd
US$ 0.88
(72.52%)
6.33M
EVAXEvaxion Biotech AS
US$ 5.65
(55.22%)
6.12M
SkeBallLarry SkeBallLarry 5 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 6 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 7 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 7 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
GSEmasterblaster GSEmasterblaster 7 분 전
do you have the link for Pulte's hearing schedule?
FNMA
marcis marcis 7 분 전
Exactly! And, the 6 month chart has a 900 percent gain ! Too funny how you leave this item out.


Nobody has lost money here
RDAR
mfayman mfayman 8 분 전
NIP Group has an extensive global footprint with operations across Asia, Europe, Middle East and South America, enhancing its presence in the esports and digital entertainment sectors. Sky is the limit NIPG
NIPG
deri21 deri21 8 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
SkeBallLarry SkeBallLarry 8 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 8 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
deri21 deri21 9 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
333randy 333randy 9 분 전
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 9 분 전
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 9 분 전
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 10 분 전
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 10 분 전
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 10 분 전
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 10 분 전
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 13 분 전
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4
ThunderousSeer8 ThunderousSeer8 15 분 전
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 15 분 전
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 15 분 전
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 16 분 전
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 18 분 전
https://www.quantumonline.com/search.cfm

Enter: LEHNQ

Notes: 3/6/12 -- Plan of bankruptcy effective - all shares have been cancelled per the Other OTC on 3/6/2012. ____________ September 15, 2008 -- Lehman Brothers Holdings Inc. (LBHI) stated that it has filed a petiti
LEHNQ

최근 히스토리

Delayed Upgrade Clock