ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi MSCI World Health Care UCITS ETF EUR Acc

Amundi MSCI World Health Care UCITS ETF EUR Acc (HLTW)

502.00
1.86
(0.37%)
마감 22 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
502.00
매수가
494.00
매도가
502.00
거래량
603
498.00 일간 변동폭 502.00
0.00 52주 범위 0.00
전일 종가
500.14
개장가
499.29
최근 거래 시간
1
@
502
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HLTW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
weedtrader420 weedtrader420 4 분 전
There’s no bitcoin available everyone is holding them
BTCUSD
weedtrader420 weedtrader420 4 분 전
Bitcoin is moving on air
BTCUSD
DiscoverGold DiscoverGold 4 분 전
Mega-Caps Weakening, More Trouble Ahead
By: Erin Swenlin | February 21, 2025

The market declined heavily on Friday likely setting up for more downside ahead. We had already begun to notice that mega-cap stocks were beginning to weaken. You can see this on the relative stre
skitahoe skitahoe 5 분 전
I don't know that anyone, outside of NWBO, knows precisely how they intend to charge for DCVax-L. Do they intend to charge first for making the vaccine, then so much each time it's dosed. Do they intend to charge a flat amount for each dose and no upfront charge for making it.

The q
NWBO
janice shell janice shell 5 분 전
He [Goebbels] served as Chancellor of Germany for just one day before committing suicide on May 1, 1945, after poisoning his six children.

That's not quite fair. It was his wife Magda who actually poisoned the kids, with the help of a doctor who knocked 'em out with morphine before ad
tzan24 tzan24 6 분 전
Need to break next week resistance of.012 and.014.Go Zhud 
ZHUD
weedtrader420 weedtrader420 6 분 전
BITCOIN ROCK YOUR BABY D.O.G.E $5000 dividend taxpayers
BTCUSD
SilkRoad SilkRoad 7 분 전
This represents KBLB supporters vs the KBLB distorters on here fairly accurately:

https://www.youtube.com/watch?v=3juaQvrlsZw

If you don’t know which one you are, then you must be the bartender.

😂
KBLB
ilovetech ilovetech 7 분 전
Yes, but there's a hell of a lot more involved with selling a product(s) then supplying the product alone.
NWBO
DiscoverGold DiscoverGold 7 분 전
$TSLA A retest of the post-election breakout around $280 would be a gift
By: TrendSpider | February 21, 2025

• A retest of the post-election breakout around $280 would be a gift. $TSLA

pbs.twimg.com/media/GkWH37kXQAAamoA?format=jpg&name=large

TSLA
Homebrew Homebrew 8 분 전
Name calling and insults won't save QSEP.
QSEP
3331 3331 9 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
DiscoverGold DiscoverGold 9 분 전
Cocoa plunges more than 11%, its 5th largest decline in history
By: Barchart | February 21, 2025

• Cocoa plunges more than 11%, its 5th largest decline in history.

pbs.twimg.com/media/GkV8a1xXgAAfvcg?format=jpg&name=large

https://x.com/Barc
weedtrader420 weedtrader420 10 분 전
BITCOIN XRP 🥊😁🥊 keep your hands up. I need a lift then a right
BTCUSD
SilkRoad SilkRoad 11 분 전
Laugh it up fuzzball.
https://www.youtube.com/watch?v=jPLFvGaRAas

In response to:

“LOL”

and in further response to:

“The team continues to produce recombinant spider silk, taking only the time necessary between cycles to sterilize Kr
KBLB
3331 3331 11 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
CK-verse CK-verse 13 분 전
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG
Friday, February 21, 2025



https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html



Greetings
HHSE
zerosnoop zerosnoop 13 분 전
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
3331 3331 15 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 16 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
pos_stock_hoarder pos_stock_hoarder 19 분 전
Perfect!
manibiotech manibiotech 19 분 전
Maybe someone with more experience can chime in. If the oncologist wants to give patient DcvAx and Keytruda separately by his choice . What can prevent that physician from doing so as he is free to prescribe either treatment separately ??
NWBO
weedtrader420 weedtrader420 19 분 전
Crypto power is changing hands. It’s going from the left hand to the right.✊😎☝️ the left is selling everything Trump likes. probably a little bit more torture that’s OK. will make us stronger.
BTCUSD
janice shell janice shell 20 분 전
Yes, we will. But that kind of thing is impossible to keep quiet.

최근 히스토리

Delayed Upgrade Clock