ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNPP EASY JPM ESG EMU Gov 10Y Plus CAP

BNPP EASY JPM ESG EMU Gov 10Y Plus CAP (GOV10)

10.2517
-0.0243
(-0.24%)
마감 03 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.2517
매수가
10.2918
매도가
10.3328
거래량
1,967
10.2517 일간 변동폭 10.2537
0.00 52주 범위 0.00
전일 종가
10.276
개장가
10.2537
최근 거래 시간
1967
@
10.2517
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GOV10 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
Tahoe2468 Tahoe2468 2 분 전
I've told my friends but they can't buy it off their platform they use. Once this gets resolved another influx of new buyers will come in 
KRTL
Top Penny Top Penny 2 분 전
Loading all I can!!!
PSRU
pitcook pitcook 2 분 전
You are correct in your statistical analysis, but to see if you are truly honest in all of your comments, how correct have proto and Ted been?
LWLG
Truth_is_a_tool Truth_is_a_tool 2 분 전
Agreed. It’s worth the wait as far as I’m concerned, even it takes to 2030
KBLB
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
There CAN’T be any questions that require Anavex to think about if they are asked.

Just can not be ……
AVXL
oldmystic oldmystic 3 분 전
I just look at the next step
QQQ 475 by 03/13/25: https://invst.ly/18q3qr
QQQ
dheminger dheminger 4 분 전
You ready for this week should be interesting for sure. $ATWT
ATWT
Vulcanized Crawler Vulcanized Crawler 5 분 전
i was really hoping for .60 it's still light out
XRPUSD
dheminger dheminger 5 분 전
$ATWT on watch. Flipped balance sheet low floater has Pennie's written all over it
ATWT
intel201 intel201 5 분 전
I don't think you have

Former Senior Adviser for the Federal Reserve Indicted on Charges of Economic Espionage

https://www.justice.gov/opa/pr/former-senior-adviser-federal-reserve-indicted-charges-economic-espionage

Mark Uyeda is acting as the agency’s ch
BLLB
Doktornolittle Doktornolittle 6 분 전
I can tell you from a decade+ of experience that for a buyout to happen, there is one critical unmet requirement. Sure, in the last few weeks there is the EMA acceptance to review the MMA, the positive peer-reviewed article, a patent grant, and another patent grant, all prerequisite to evaluating t
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
I am sure some 10+ years LONGs here
would be upset at that as the payback for
that length of time.
Flip side….been the certainty (at least hope) of many more EVERY year.
AVXL
TimeIsFading TimeIsFading 8 분 전
Also the 15c2-11 should go through sometime soon. They have just been waiting on FINRA. This will allow solicited quotes, it should tighten up the spread and enable buying for any of the remaining brokers that can't buy KRTL (for example IBKR).
IBKR KRTL
Edward Edward 8 분 전
I’m not upset!

Never said who, just stated some. However it certainly indicates you are.



Yours and other negative posts help me get more shares and drive the price downI

How is that? VXIT has at least 2.4 billion shares float. No one h
VXIT
navycmdr navycmdr 8 분 전
Corrected employee numbers from ANOs

X post using AI online ...

https://investorshub.advfn.com/uimage/uploads/2025/2/2/djqgzScreenshot_20250202_113312_X.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/2/u[njiScreenshot_20250202_113644_Goo
FNMA
al44 al44 8 분 전
Ignored by the gun grabbers-

https://media.gettr.com/group8/getter/2025/02/02/17/c89e056c-ec33-50e2-5c6a-485c5b617085/a2d6f099cb3f13c114ba525ce1e3ae14_768x0.jpg
Forager Forager 9 분 전
I may make money on this after all. When this dropped to .003 and below I averaged down to just under a penny. Even if I bought more at $6.00 that would be .004 pre splt. May do it.
BLTHD
x993231 x993231 9 분 전
I'll listen to Mark Twain and not let you drag me down to your level. Oddly touching, lol, I use that as much as I use the word grift. It is only touching how you like to grift on a Sunday, really?

Best of luck.

Curious how the tarrif wars will affect the overall mar
LWLG
seventeen seventeen 9 분 전
Question is...is he done?  I'm guessing no since UMAV put out the PR about dealing with legacy debt. 
UMAV
janice shell janice shell 9 분 전
Enjoy paying more for everything. For no damned reason.

And I do not think anyone at all voted for a trade war with Canada. Mexico, maybe, though that is also stupid, but... Canada?
michael702/ michael702/ 9 분 전
He's back
BLLB
Hitman970 Hitman970 10 분 전
That designation has been there for at least 2 years.
QUBT
MasterBlastr MasterBlastr 10 분 전
See what happens when traders run out of money to waste? Crypto goes down!

AAAHHHHHHHHAHAHAHAHAHAHAHAHAHAHA
XRPUSD
Testpilot Testpilot 10 분 전
And yet the two most recent 8Ks show:

“On December 17, 2024, The Coretec Group, Inc. (the “Company”) entered into a Subscription Agreement (the “Agreement”) with an accredited investor (the “Purchaser”), pursuant to which Agreement the Company agreed to issue and sell to the Purchase
CRTG
dheminger dheminger 10 분 전
$ATWT anyone look at this stock low pps positive books. Expecting and increase of 5M to 20M revs for 2025 with current contractual obligations. No dilution. Birch Co acquired by ATWT
ATWT