BNPP EASY JPM ESG EMU Gov 10Y Plus CAP【GOV10】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNPP EASY JPM ESG EMU Gov 10Y Plus CAP (GOV10)
BNPP EASY JPM ESG EMU Gov 10Y Plus CAP (GOV10) 과거

BNPP EASY JPM ESG EMU Gov 10Y Plus CAP (GOV10)

10.2664

0.0346

( 0.34% )

업데이트: 17:45:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	10.2318	-0.07	-0.71	10.2318	10.2318	10.2318	0
1739986200	10.3054	0.02	0.17	10.3054	10.3054	10.3054	0
1739899800	10.2884	-0.02	-0.23	10.2884	10.2884	10.2884	0
1739813400	10.3126	-0.11	-1.03	10.3126	10.3126	10.3126	0
1739554200	10.4196	0.08	0.80	10.4196	10.4196	10.4196	0
1739467800	10.3374	-0.01	-0.06	10.3374	10.3374	10.3374	0
1739381400	10.3432	-0.1	-1.00	10.3432	10.3432	10.3432	0
1739295000	10.4478	-0.03	-0.26	10.4478	10.4478	10.4478	0
1739208600	10.4746	-0.04	-0.35	10.4746	10.4746	10.4746	0
1738949400	10.5111	0.02	0.23	10.4969	10.5111	10.4969	1917
1738863000	10.487	0.02	0.19	10.487	10.487	10.487	0
1738776600	10.4675	0.08	0.77	10.4675	10.4675	10.4675	0
1738690200	10.388	0.04	0.39	10.388	10.388	10.388	0
1738603800	10.348	0.1	0.94	10.348	10.348	10.348	0
1738344600	10.2517	-0.02	-0.24	10.2537	10.2537	10.2517	1967
1738258200	10.276	0.02	0.17	10.2235	10.276	10.2235	1000
1738171800	10.2582	0.04	0.41	10.2582	10.2582	10.2582	0
1738085400	10.2168	-0.05	-0.47	10.2168	10.2168	10.2168	0
1737999000	10.2655	0.07	0.68	10.2655	10.2655	10.2655	0
1737739800	10.1966	-0.07	-0.69	10.2249	10.2249	10.1941	9835
1737653400	10.2678	-0	-0.04	10.2678	10.2678	10.2678	0
1737567000	10.2721	0.03	0.25	10.2721	10.2721	10.2721	0
1737480600	10.2468	0.02	0.17	10.2468	10.2468	10.2468	0
1737394200	10.2291	0.01	0.06	10.2291	10.2291	10.2291	0
1737135000	10.2227	0.06	0.59	10.2227	10.2227	10.2227	0
1737048600	10.1624	0.12	1.18	10.1624	10.1624	10.1624	0
1736962200	10.0436	-0.04	-0.43	10.0436	10.0436	10.0436	0
1736875800	10.0874	0.02	0.21	10.0874	10.0874	10.0874	0
1736789400	10.0659	-0.03	-0.29	10.0603	10.0659	10.0603	1987
1736530200	10.095	-0.02	-0.22	10.095	10.095	10.095	0
1736443800	10.1176	-0.12	-1.14	10.1176	10.1176	10.1176	0
1736357400	10.2346	-0.06	-0.61	10.2346	10.2346	10.2346	0
1736271000	10.2973	0.02	0.19	10.2973	10.2973	10.2973	0
1736184600	10.2775	-0.16	-1.50	10.2775	10.2775	10.2775	0
1735925400	10.434	0	0.00	10.434	10.434	10.434	0
1735839000	10.434	0	0.00	10.434	10.434	10.434	0
1735666200	10.434	0.08	0.73	10.3915	10.434	10.3915	16493
1735579800	10.3583	-0.04	-0.36	10.3583	10.3583	10.3583	0
1735320600	10.3953	-0.1	-0.98	10.3953	10.3953	10.3953	0
1735061400	10.4981	0.03	0.31	10.5028	10.5028	10.4981	9585
1734975000	10.4654	-0.01	-0.12	10.4654	10.4654	10.4654	0
1734715800	10.4783	-0.03	-0.30	10.4783	10.4783	10.4783	0
1734629400	10.5102	-0.09	-0.81	10.5102	10.5102	10.5102	0
1734543000	10.5965	0.03	0.28	10.5965	10.5965	10.5965	0
1734456600	10.567	-0.03	-0.30	10.567	10.567	10.567	0
1734370200	10.5986	-0.06	-0.60	10.5986	10.5986	10.5986	0
1734111000	10.6623	-0.09	-0.84	10.6623	10.6623	10.6623	0
1734024600	10.7524	-0.08	-0.77	10.7524	10.7524	10.7524	0
1733938200	10.8363	0.02	0.22	10.8363	10.8363	10.8363	0
1733851800	10.8127	-0.09	-0.79	10.8127	10.8127	10.8127	0
1733765400	10.8991	0.02	0.20	10.8991	10.8991	10.8991	0
1733506200	10.8777	0	0.01	10.8777	10.8777	10.8777	0
1733419800	10.8766	0.06	0.54	10.8766	10.8766	10.8766	0
1733333400	10.8184	-0	-0.01	10.8184	10.8184	10.8184	0
1733247000	10.8199	0	0.03	10.8286	10.8286	10.8081	7
1733160600	10.8171	0.07	0.63	10.8171	10.8171	10.8171	0
1732901400	10.7498	0.06	0.52	10.7498	10.7498	10.7498	0
1732815000	10.6942	0.05	0.52	10.6942	10.6942	10.6942	0
1732728600	10.6392	0.07	0.63	10.6392	10.6392	10.6392	0
1732642200	10.5725	0.03	0.30	10.5725	10.5725	10.5725	0
1732555800	10.5404	0.13	1.21	10.5404	10.5404	10.5404	0
1732296600	10.4148	0.01	0.09	10.4148	10.4148	10.4148	0
1732210200	10.4056	-0.01	-0.14	10.4056	10.4056	10.4056	0

BNPP EASY JPM ESG EMU Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관