Hot Features
프리미엄
SG Issuer Sg Issuer Mc Mar34 Eur (FR001400MQI3)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744648200 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1744389000 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1744302600 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1744216200 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1744129800 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1744043400 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1743784200 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1743697800 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1743611400 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1743525000 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1743438600 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1743183000 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1743096600 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1743010200 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1742923800 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1742837400 | 94.92 | -6.94 | -6.81 | 94.92 | 94.92 | 94.92 | 0 |
| 1742578200 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1742491800 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1742405400 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1742319000 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1742232600 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1741973400 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1741887000 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1741800600 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
