WisdomTree Issuer ICAV【EGRA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Issuer ICAV (EGRA)
WisdomTree Issuer ICAV (EGRA) 과거

WisdomTree Issuer ICAV (EGRA)

0.00

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	22.75	-0.07	-0.31	22.98	22.98	22.75	40
1744302600	22.82	0.8	3.61	22.82	22.82	22.82	0
1744216200	22.025	-0.58	-2.57	22.05	22.05	22.025	0
1744129800	22.605	0.55	2.47	22.305	22.605	22.305	0
1744043400	22.06	-2.74	-11.05	21.695	22.06	21.695	414
1743787800	24.8	0	0.00	24.8	24.8	24.8	0
1743701400	24.8	0	0.00	24.8	24.8	24.8	0
1743615000	24.8	0	0.00	24.8	24.8	24.8	0
1743528600	24.8	0	0.00	24.8	24.8	24.8	0
1743442200	24.8	0	0.00	24.8	24.8	24.8	0
1743183000	24.8	0	0.00	24.8	24.8	24.8	0
1743096600	24.8	0	0.00	24.8	24.8	24.8	0
1743010200	24.8	-0.25	-1.00	25.09	25.09	24.8	0
1742923800	25.05	0.07	0.30	25.01	25.05	25.01	0
1742837400	24.975	-0.01	-0.02	25.18	25.18	24.975	0
1742578200	24.98	-0.22	-0.85	25.055	25.055	24.98	0
1742491800	25.195	-0.14	-0.53	25.295	25.295	25.165	2
1742405400	25.33	0.15	0.58	25.15	25.33	25.15	0
1742319000	25.185	0.07	0.30	25.185	25.185	25.185	0
1742232600	25.11	0.16	0.62	25.11	25.11	25.11	0
1741973400	24.955	0.21	0.85	24.68	24.955	24.68	0
1741887000	24.745	-0.1	-0.38	24.675	24.745	24.675	0
1741800600	24.84	0.03	0.12	24.84	24.84	24.84	0
1741714200	24.81	-0.43	-1.68	25.275	25.275	24.81	500
1741627800	25.235	-0.28	-1.10	25.565	25.565	25.225	14124
1741368600	25.515	-0.09	-0.33	25.515	25.515	25.515	0
1741282200	25.6	0	0.00	25.6	25.6	25.6	0
1741195800	25.6	0	0.00	25.6	25.6	25.6	0
1741109400	25.6	0	0.00	25.6	25.6	25.6	0
1741023000	25.6	0	0.00	25.6	25.6	25.6	0
1740763800	25.6	-0.19	-0.72	25.6	25.6	25.6	12
1740677400	25.785	0	0.00	25.785	25.785	25.785	0
1740591000	25.785	0	0.00	25.785	25.785	25.785	0
1740504600	25.785	-0.15	-0.56	25.785	25.785	25.785	0
1740418200	25.93	0.07	0.27	25.93	25.93	25.93	0
1740159000	25.86	-0.05	-0.19	25.86	25.86	25.86	0
1740072600	25.91	-0.12	-0.46	25.91	25.91	25.91	0
1739986200	26.03	-0.18	-0.69	26.22	26.22	26.03	18
1739899800	26.21	0.13	0.50	26.21	26.21	26.21	0
1739813400	26.08	-0.07	-0.25	26.08	26.08	26.08	0
1739554200	26.145	0.25	0.98	26.145	26.145	26.145	0
1739467800	25.89	0.15	0.58	25.89	25.89	25.89	0
1739381400	25.74	0.2	0.78	25.74	25.74	25.74	0
1739295000	25.54	0.18	0.73	25.54	25.54	25.54	0
1739208600	25.355	-0.1	-0.37	25.355	25.355	25.355	0
1738949400	25.45	0.16	0.63	25.45	25.45	25.45	0
1738863000	25.29	0.12	0.48	25.29	25.29	25.29	0
1738776600	25.17	-0.05	-0.18	25.17	25.17	25.17	0
1738690200	25.215	0.1	0.40	25.215	25.215	25.215	0
1738603800	25.115	-0.41	-1.61	24.85	25.115	24.81	245
1738344600	25.525	0.38	1.53	25.525	25.525	25.525	0
1738258200	25.14	0	0.00	25.14	25.14	25.14	0
1738171800	25.14	0.16	0.66	25.14	25.14	25.14	0
1738085400	24.975	0.3	1.20	24.975	24.975	24.975	0
1737999000	24.68	-0.49	-1.93	24.755	24.755	24.68	250
1737739800	25.165	0.24	0.98	25.165	25.165	25.165	0
1737653400	24.92	0.06	0.24	24.92	24.92	24.92	0
1737567000	24.86	0.11	0.46	24.86	24.86	24.86	0
1737480600	24.745	0.02	0.08	24.745	24.745	24.745	0
1737394200	24.725	0.19	0.75	24.725	24.725	24.725	0
1737135000	24.54	0.02	0.06	24.54	24.54	24.54	0
1737048600	24.525	0.43	1.81	24.525	24.525	24.525	0
1736962200	24.09	0	0.02	23.94	24.09	23.94	60
1736875800	24.085	0.16	0.69	24.085	24.085	24.085	0
1736789400	23.92	-0.24	-0.99	23.92	23.92	23.92	0

WisdomTree Issuer ICAV

Total Cap In Tf 1,375% O...

Esm Tf 0,75% St28 Eur

Lift.Kitchen ETH

Dominion Energy

Romania Tf 2,125% Mz28 Eur

Etra Tf 4,2% Lg34 Amort ...

Pioneer Diversified High...

Euronext G Bouygues 261021

DealNet Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관