JCDecaux : Half-year liquidity contract statement for JCDECAUX SE
11 7월 2023 - 1:03AM
JCDecaux : Half-year liquidity contract statement for JCDECAUX SE
Half-year
liquidity contract
statement for
JCDECAUX SE
Paris,
10th
July 2023 –
JCDecaux SE (Euronext Paris: DEC), under the liquidity contract
entered into between JCDECAUX SE and Kepler Cheuvreux, the
following resources appeared on the liquidity account on June 30th
2023:
- 68,945 shares
- € 4,086,870.40
- Number of executions on buy side on
semester: 5,696
- Number of executions on sell side
on semester: 5,729
- Traded volume on buy side on
semester: 948,896 shares for € 18,713,694.64
- Traded volume on sell side on
semester: 993,671 shares for € 19,670,412.02
As a reminder:
- the following resources appeared on
the last half year statement on 31 December 2022 on the liquidity
account:
- 113,720 shares
- € 3,073,241.83
- Number of executions on buy side on
semester: 4,156
- Number of executions on sell side
on semester: 4,536
- Traded volume on buy side on
semester: 882,904 shares for € 13,680,496.89
- Traded volume on sell side on
semester: 979,652 shares for € 15,426,123.35
- the following resources appeared on
the liquidity account when the activity started:
The implementation of this report is carried out
in accordance with AMF Decision N°2021-01 of June 22nd, 2021
renewing the implementation of liquidity contracts for shares as an
accepted market practice.
Key Figures for JCDecaux
- 2022 revenue: €3,317m(a)
- N°1 Out-of-Home Media company
worldwide
- A daily audience of more than 850
million people in more than 80 countries
- 1,040,132 advertising panels
worldwide
- Present in 3,573 cities with more
than 10,000 inhabitants
- 11,200 employees
- JCDecaux is listed on the Eurolist
of Euronext Paris and is part of the Euronext 100 and Euronext
Family Business indexes
- JCDecaux is recognised for its
extra-financial performance in the FTSE4Good (3.6/5), CDP (A-),
MSCI (AA) and has achieved Platinum Medal status from EcoVadis
- 1st Out-of-Home Media company to
join the RE100
- Leader in self-service bike rental
scheme: pioneer in eco-friendly mobility
- N°1 worldwide in street furniture
(604,536 advertising panels)
- N°1 worldwide in transport
advertising with 153 airports and 205 contracts in metros, buses,
trains and tramways (333,620 advertising panels)
- N°1 in Europe for billboards
(101,976 advertising panels worldwide)
- N°1 in outdoor advertising in
Europe (654,957 advertising panels)
- N°1 in outdoor advertising in
Asia-Pacific (170,973 advertising panels)
- N°1 in outdoor advertising in Latin
America (129,305 advertising panels)
- N°1 in outdoor advertising in
Africa (24,198 advertising panels)
- N°1 in outdoor advertising in the
Middle East (19,371 advertising panels)
(a) Adjusted revenue
For more information about JCDecaux, please visit
jcdecaux.comJoin us on Twitter, LinkedIn, Facebook, Instagram and
YouTube.
Communications
Department: Albert Asséraf+33 (0)
1 30 79 79 10 – albert.asseraf@jcdecaux.com
Investor
Relations: Rémi Grisard+33 (0) 1
30 79 79 93 – remi.grisard@jcdecaux.com
|
|
Buy Side |
|
|
Sell Side |
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
Total |
5,696 |
948,896 |
18,713,694.64 |
|
5,729 |
993,671 |
19,670,412.02 |
02/01/2023 |
29 |
5,602 |
99,043.36 |
|
24 |
3,500 |
62,300.00 |
03/01/2023 |
40 |
7,291 |
127,811.23 |
|
48 |
10,825 |
192,035.50 |
04/01/2023 |
7 |
1,544 |
27,544.96 |
|
123 |
21,980 |
397,838.00 |
05/01/2023 |
84 |
16,100 |
293,342.00 |
|
47 |
11,500 |
210,565.00 |
06/01/2023 |
20 |
5,000 |
91,900.00 |
|
91 |
25,500 |
474,300.00 |
09/01/2023 |
28 |
4,100 |
78,556.00 |
|
57 |
6,800 |
130,628.00 |
10/01/2023 |
116 |
22,175 |
421,325.00 |
|
79 |
19,000 |
362,140.00 |
11/01/2023 |
- |
- |
- |
|
89 |
19,000 |
372,590.00 |
12/01/2023 |
23 |
2,332 |
46,640.00 |
|
64 |
14,352 |
289,049.28 |
13/01/2023 |
50 |
6,150 |
126,321.00 |
|
35 |
7,000 |
144,130.00 |
16/01/2023 |
22 |
2,383 |
49,208.95 |
|
86 |
10,600 |
221,222.00 |
17/01/2023 |
98 |
10,917 |
224,562.69 |
|
4 |
1,000 |
20,840.00 |
18/01/2023 |
73 |
9,900 |
202,851.00 |
|
84 |
9,750 |
200,460.00 |
19/01/2023 |
122 |
18,627 |
382,971.12 |
|
121 |
20,200 |
418,544.00 |
20/01/2023 |
26 |
4,000 |
82,720.00 |
|
100 |
12,354 |
256,963.20 |
23/01/2023 |
- |
- |
- |
|
80 |
10,891 |
230,017.92 |
24/01/2023 |
13 |
800 |
16,992.00 |
|
35 |
7,847 |
167,690.39 |
25/01/2023 |
57 |
8,622 |
183,562.38 |
|
38 |
5,518 |
118,361.10 |
26/01/2023 |
56 |
11,479 |
244,043.54 |
|
48 |
6,512 |
138,770.72 |
27/01/2023 |
53 |
10,200 |
223,176.00 |
|
108 |
17,928 |
394,416.00 |
30/01/2023 |
120 |
21,444 |
452,897.28 |
|
- |
- |
- |
31/01/2023 |
52 |
7,600 |
156,408.00 |
|
79 |
6,400 |
132,352.00 |
01/02/2023 |
46 |
6,139 |
128,120.93 |
|
69 |
7,800 |
163,254.00 |
02/02/2023 |
24 |
3,200 |
67,968.00 |
|
80 |
10,200 |
219,198.00 |
03/02/2023 |
53 |
7,900 |
171,193.00 |
|
98 |
14,682 |
319,627.14 |
06/02/2023 |
85 |
8,800 |
190,344.00 |
|
63 |
6,400 |
139,072.00 |
07/02/2023 |
46 |
3,939 |
85,397.52 |
|
35 |
4,001 |
87,021.75 |
08/02/2023 |
33 |
3,564 |
78,015.96 |
|
60 |
7,718 |
169,873.18 |
09/02/2023 |
13 |
1,800 |
39,654.00 |
|
78 |
7,199 |
158,881.93 |
10/02/2023 |
70 |
7,806 |
170,170.80 |
|
22 |
2,770 |
60,524.50 |
13/02/2023 |
82 |
7,991 |
173,644.43 |
|
41 |
4,630 |
100,934.00 |
14/02/2023 |
22 |
2,822 |
61,463.16 |
|
84 |
8,000 |
174,880.00 |
15/02/2023 |
44 |
5,578 |
120,596.36 |
|
19 |
2,000 |
43,360.00 |
16/02/2023 |
52 |
7,600 |
164,996.00 |
|
49 |
5,600 |
122,472.00 |
17/02/2023 |
42 |
4,759 |
101,890.19 |
|
41 |
4,800 |
103,056.00 |
20/02/2023 |
47 |
5,800 |
124,352.00 |
|
46 |
5,200 |
111,644.00 |
21/02/2023 |
53 |
5,248 |
111,939.84 |
|
50 |
5,600 |
120,008.00 |
22/02/2023 |
128 |
16,545 |
347,445.00 |
|
23 |
4,016 |
84,456.48 |
23/02/2023 |
2 |
200 |
4,208.00 |
|
79 |
13,905 |
296,871.75 |
24/02/2023 |
73 |
13,500 |
289,440.00 |
|
73 |
11,100 |
238,761.00 |
27/02/2023 |
- |
- |
- |
|
78 |
9,266 |
199,682.30 |
28/02/2023 |
54 |
5,900 |
128,030.00 |
|
55 |
5,994 |
130,369.50 |
01/03/2023 |
- |
- |
- |
|
80 |
8,351 |
184,473.59 |
02/03/2023 |
93 |
8,580 |
188,760.00 |
|
- |
- |
- |
03/03/2023 |
3 |
400 |
8,804.00 |
|
56 |
5,869 |
131,113.46 |
06/03/2023 |
22 |
1,550 |
35,231.50 |
|
33 |
2,961 |
68,339.88 |
07/03/2023 |
25 |
3,950 |
89,191.00 |
|
24 |
2,672 |
60,654.40 |
08/03/2023 |
42 |
4,650 |
105,741.00 |
|
60 |
6,479 |
147,721.20 |
09/03/2023 |
127 |
22,896 |
490,432.32 |
|
- |
- |
- |
10/03/2023 |
79 |
18,122 |
335,619.44 |
|
- |
- |
- |
13/03/2023 |
40 |
10,451 |
191,462.32 |
|
36 |
9,500 |
177,650.00 |
|
|
Buy Side |
|
|
Sell Side |
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
Total |
5,696 |
948,896 |
18,713,694.64 |
|
5,729 |
993,671 |
19,670,412.02 |
14/03/2023 |
- |
- |
- |
|
29 |
8,500 |
163,540.00 |
15/03/2023 |
77 |
16,500 |
311,850.00 |
|
5 |
3,000 |
56,850.00 |
16/03/2023 |
10 |
2,504 |
47,225.44 |
|
19 |
6,000 |
115,500.00 |
17/03/2023 |
1 |
1 |
19.39 |
|
6 |
3,001 |
58,519.50 |
20/03/2023 |
58 |
14,068 |
274,044.64 |
|
73 |
16,500 |
323,730.00 |
21/03/2023 |
53 |
11,000 |
220,770.00 |
|
28 |
5,461 |
110,530.64 |
22/03/2023 |
41 |
9,300 |
184,140.00 |
|
22 |
3,400 |
67,694.00 |
23/03/2023 |
54 |
6,989 |
137,543.52 |
|
38 |
5,500 |
108,790.00 |
24/03/2023 |
83 |
16,843 |
326,922.63 |
|
9 |
2,000 |
39,760.00 |
27/03/2023 |
33 |
6,001 |
115,879.31 |
|
49 |
9,400 |
182,736.00 |
28/03/2023 |
73 |
16,495 |
312,910.15 |
|
38 |
7,500 |
143,775.00 |
29/03/2023 |
11 |
2,065 |
39,235.00 |
|
49 |
11,500 |
219,420.00 |
30/03/2023 |
7 |
1,142 |
22,109.12 |
|
62 |
11,500 |
222,985.00 |
31/03/2023 |
67 |
10,758 |
207,952.14 |
|
51 |
10,398 |
201,513.24 |
03/04/2023 |
15 |
4,000 |
77,160.00 |
|
45 |
9,602 |
186,662.88 |
04/04/2023 |
51 |
10,000 |
195,800.00 |
|
84 |
16,360 |
320,983.20 |
05/04/2023 |
105 |
20,047 |
388,310.39 |
|
8 |
2,004 |
39,098.04 |
06/04/2023 |
41 |
8,579 |
164,888.38 |
|
71 |
13,000 |
251,030.00 |
11/04/2023 |
40 |
5,798 |
113,466.86 |
|
59 |
11,936 |
233,945.60 |
12/04/2023 |
64 |
9,871 |
192,681.92 |
|
62 |
12,001 |
235,099.59 |
13/04/2023 |
39 |
7,000 |
138,180.00 |
|
62 |
13,000 |
257,400.00 |
14/04/2023 |
54 |
10,026 |
198,615.06 |
|
49 |
6,200 |
123,380.00 |
17/04/2023 |
3 |
873 |
17,390.16 |
|
42 |
6,500 |
129,545.00 |
18/04/2023 |
14 |
2,845 |
57,099.15 |
|
47 |
7,939 |
160,526.58 |
19/04/2023 |
26 |
4,255 |
86,589.25 |
|
39 |
5,500 |
112,530.00 |
20/04/2023 |
73 |
13,142 |
269,016.74 |
|
31 |
4,200 |
86,940.00 |
21/04/2023 |
21 |
3,000 |
60,930.00 |
|
41 |
8,000 |
163,200.00 |
24/04/2023 |
42 |
6,500 |
131,755.00 |
|
10 |
1,156 |
23,524.60 |
25/04/2023 |
117 |
16,300 |
322,088.00 |
|
2 |
500 |
9,890.00 |
26/04/2023 |
66 |
8,919 |
175,882.68 |
|
55 |
12,000 |
237,480.00 |
27/04/2023 |
70 |
15,734 |
313,263.94 |
|
53 |
12,500 |
250,125.00 |
28/04/2023 |
68 |
13,000 |
257,400.00 |
|
68 |
16,000 |
319,360.00 |
02/05/2023 |
51 |
12,500 |
249,500.00 |
|
46 |
9,863 |
198,147.67 |
03/05/2023 |
77 |
12,902 |
255,201.56 |
|
39 |
9,895 |
196,316.80 |
04/05/2023 |
99 |
16,746 |
323,867.64 |
|
- |
- |
- |
05/05/2023 |
20 |
5,002 |
96,238.48 |
|
60 |
12,500 |
241,750.00 |
08/05/2023 |
28 |
3,800 |
73,644.00 |
|
20 |
2,057 |
40,090.93 |
09/05/2023 |
81 |
14,900 |
287,868.00 |
|
61 |
12,135 |
235,054.95 |
10/05/2023 |
69 |
12,500 |
239,750.00 |
|
37 |
8,082 |
155,497.68 |
11/05/2023 |
49 |
13,059 |
247,468.05 |
|
44 |
8,000 |
152,080.00 |
12/05/2023 |
57 |
16,441 |
302,021.17 |
|
- |
- |
- |
15/05/2023 |
10 |
2,000 |
36,880.00 |
|
24 |
4,900 |
90,454.00 |
16/05/2023 |
52 |
8,777 |
160,443.56 |
|
32 |
5,642 |
103,361.44 |
17/05/2023 |
15 |
4,224 |
77,130.24 |
|
76 |
14,876 |
273,867.16 |
18/05/2023 |
1 |
500 |
9,360.00 |
|
53 |
9,483 |
177,711.42 |
19/05/2023 |
25 |
6,500 |
122,460.00 |
|
34 |
7,025 |
132,702.25 |
22/05/2023 |
16 |
2,000 |
37,540.00 |
|
8 |
2,000 |
37,740.00 |
23/05/2023 |
24 |
4,501 |
84,258.72 |
|
28 |
6,529 |
122,549.33 |
24/05/2023 |
87 |
15,164 |
279,927.44 |
|
1 |
208 |
3,881.28 |
25/05/2023 |
32 |
7,480 |
135,014.00 |
|
27 |
4,064 |
73,883.52 |
26/05/2023 |
28 |
5,021 |
90,729.47 |
|
23 |
3,652 |
66,210.76 |
|
|
Buy Side |
|
|
Sell Side |
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
Total |
5,696 |
948,896 |
18,713,694.64 |
|
5,729 |
993,671 |
19,670,412.02 |
29/05/2023 |
1 |
14 |
253.68 |
|
11 |
1,085 |
19,725.30 |
30/05/2023 |
66 |
9,986 |
181,245.90 |
|
44 |
8,998 |
163,673.62 |
31/05/2023 |
- |
- |
- |
|
73 |
13,784 |
256,382.40 |
01/06/2023 |
26 |
2,500 |
47,475.00 |
|
55 |
11,988 |
228,371.40 |
02/06/2023 |
4 |
7 |
133.00 |
|
32 |
6,512 |
125,095.52 |
05/06/2023 |
93 |
13,940 |
264,720.60 |
|
17 |
4,500 |
86,310.00 |
06/06/2023 |
37 |
4,493 |
84,108.96 |
|
54 |
11,138 |
209,839.92 |
07/06/2023 |
7 |
1,000 |
18,940.00 |
|
66 |
13,962 |
265,836.48 |
08/06/2023 |
39 |
4,649 |
89,214.31 |
|
37 |
6,500 |
124,930.00 |
09/06/2023 |
59 |
9,384 |
178,765.20 |
|
11 |
2,500 |
47,775.00 |
12/06/2023 |
5 |
1,467 |
27,975.69 |
|
41 |
6,500 |
124,410.00 |
13/06/2023 |
13 |
1,501 |
28,909.26 |
|
16 |
3,001 |
58,189.39 |
14/06/2023 |
15 |
4,001 |
76,819.20 |
|
52 |
11,001 |
212,099.28 |
15/06/2023 |
76 |
9,500 |
182,020.00 |
|
2 |
500 |
9,705.00 |
16/06/2023 |
38 |
6,288 |
119,912.16 |
|
47 |
6,660 |
127,605.60 |
19/06/2023 |
60 |
12,279 |
235,142.85 |
|
30 |
7,340 |
142,175.80 |
20/06/2023 |
47 |
7,900 |
148,599.00 |
|
32 |
5,069 |
95,804.10 |
21/06/2023 |
71 |
12,127 |
226,896.17 |
|
51 |
9,107 |
171,120.53 |
22/06/2023 |
64 |
10,853 |
197,090.48 |
|
12 |
2,130 |
38,893.80 |
23/06/2023 |
36 |
9,001 |
162,558.06 |
|
41 |
6,579 |
119,014.11 |
26/06/2023 |
54 |
8,000 |
143,040.00 |
|
13 |
1,349 |
24,335.96 |
27/06/2023 |
67 |
10,000 |
177,400.00 |
|
46 |
11,488 |
204,256.64 |
28/06/2023 |
- |
- |
- |
|
57 |
13,000 |
232,180.00 |
29/06/2023 |
24 |
4,478 |
80,066.64 |
|
37 |
7,961 |
142,820.34 |
30/06/2023 |
7 |
2,000 |
36,000.00 |
|
61 |
12,880 |
233,385.60 |
- 10-07-2023 # Contrat de liquidité_Bilan semestriel_UK
JCDecaux (EU:DEC)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
JCDecaux (EU:DEC)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024