ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
17.37
0.94
(5.72%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.7718.972602739714.617.5313.9423869915.03601366DE
41.157.0900123304616.2217.5313.9413071315.34539372DE
122.2815.109343936415.0917.5313.9414072815.3775924DE
26-1.23-6.6129032258118.620.6613.7713822416.02835589DE
52-0.96-5.2373158756118.3322.3613.7711999117.4544045DE
156-3.23-15.679611650520.623.5411.4211818017.40273176DE
260-2.03-10.463917525819.426.2411.4215145618.13248774DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174136860017.370.945.7216.4617.5316.399999411546
174128220016.43213.8615.7417.2815.73387746
174119580014.430.493.5214.0414.5614.04143592
174110940013.94-0.69-4.7214.5314.613.94252158
174102300014.630.040.2714.5914.6614.33143474
174076380014.59-0.16-1.0814.614.6714.38266523
174067740014.75-0.35-2.3214.9615.0514.65144098
174059100015.1-0.23-1.5015.415.4314.79107369
174050460015.33-0.21-1.3515.5215.5615.2979625
174041820015.540.150.9715.415.6215.3671470
174015900015.390.130.8515.2615.415.2461810
174007260015.26-0.33-2.1215.615.615.2660581
173998620015.5900.0015.5615.7515.5581241
173989980015.59-0.36-2.261616.0215.54126660
173981340015.950.010.0615.9916.1115.9475931
173955420015.940.130.8215.8116.0315.7193999
173946780015.81-0.02-0.1315.9216.1415.81115592
173938140015.83-0.08-0.5015.9416.0315.8362033
173929500015.91-0.26-1.6116.1716.215.8388292
173920860016.1700.0016.1916.3216.14999984392
173894940016.17-0.03-0.1916.21999916.2516.0267665
173886300016.20.040.2516.2116.2916.1279870
173877660016.16-0.19-1.1616.3216.37999916.14118686
173869020016.350.160.9916.21999916.39999916.04101143
173860380016.190.020.1215.916.315.8157594
173834460016.170.080.5016.116.1815.94244038
173825820016.090.140.8815.9816.21999915.9899157
173817180015.95-0.15-0.9316.07999916.07999915.8996139
173808540016.10.342.1615.816.115.72128585
173799900015.76-0.01-0.0615.5916.05999915.59123058
173773980015.770.422.7415.4715.915.47154112
173765340015.350.040.2615.3215.415.23172886
173756700015.31-0.23-1.4815.5115.5815.27135289
173748060015.540.040.2615.4815.615.3889345
173739420015.50.050.3215.4615.5715.28164292
173713500015.45-0.04-0.2615.5815.7115.33109602
173704860015.490.130.8515.4615.4915.18213234
173696220015.360.261.7215.8816.21999915.28294365
173687580015.1-0.2-1.3115.7515.8215.06191903
173678940015.30.040.2615.3615.615.23243888
173653020015.260.120.7915.1215.3614.88207432
173644380015.14-0.08-0.5315.1815.3314.98210158
173635740015.220.241.6014.9515.3214.94130324
173627100014.98-0.09-0.6015.0715.314.94184881
173618460015.070.120.8015.0315.1914.88151998
173592540014.95-0.37-2.4215.3315.4414.95120586
173583900015.320.161.0615.2815.3415.02126624
173566620015.160.161.0715.0115.214.9823258
173557980015-0.07-0.4615.0415.1614.9106649
173532060015.070.130.871515.1514.9382501
173506140014.940.181.2214.8415.0614.8439808
173497500014.76-0.12-0.8114.8314.8414.6269799
173471580014.88-0.04-0.2714.814.8814.42293549
173462940014.92-0.27-1.7814.9415.0114.86109096
173454300015.190.221.4714.9815.1914.98156128
173445660014.97-0.05-0.3314.9915.3214.91200877
173437020015.02-0.04-0.2715.0515.1514.86154631
173411100015.060.010.0715.0915.215.02116339
173402460015.050.130.8715.0715.214.88116619
173393820014.92-0.24-1.5815.1115.214.9135309
173385180015.160.171.1314.9215.2114.87177357
173376540014.990.694.8314.4415.0914.4316091

최근 히스토리

Delayed Upgrade Clock