ZeepinZPT

US$ 0.01309

0.000534

(

4.25%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1605

코인

채굴 불가

지갑

매수

US$ 0.01309

교환

GATE

매도

US$ 0.014726

마지막 거래 시간

10:53:02

볼륨(24시간)

$ 0

마지막 거래 규모

5,694.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

30/08/2018

일 범위 0.012299-0.013093

52주 범위 0.000497-0.017328

순환 공급량 500,000,000 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	1	https://trade.kucoin.com/ZPT-BTC	11 시간s 전
7.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	2	https://trade.kucoin.com/ZPT-ETH	11 시간s 전
2.474E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	3	https://www.lbank.info/exchange/zpt/eth	11 시간s 전
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741651333	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	4	https://gate.io/trade/ZPT_BTC	11 시간s 전
3.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	5	https://gate.io/trade/ZPT_ETH	11 시간s 전
0.00010463	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	6	https://hitbtc.com/ZPT-to-ETH	11 시간s 전
0.016195	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	7	https://hitbtc.com/ZPT-to-USD	11 시간s 전
1.1E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	8	https://gate.io/trade/ZPT_USDT	11 시간s 전
1.96E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01376488	-0.00067516	-4.90494650153	0.00077518	0.01484497	0	CX
4	0.01559945	-0.00250973	-16.0885800461	0.00077518	0.01591674	0	CX
12	0.01696177	-0.00387205	-22.8281010767	0.00077518	0.01732842	417.5	CX
26	0.00057632	0.0125134	2171.25902277	0.00055557	0.01732842	225095.373626	CX
52	0.00066986	0.01241986	1854.0978712	0.00049672	0.01732842	11190344.772	CX
156	0.00039368	0.01269604	3224.96443812	0.00015509	0.01732842	14995183.9579	CX
260	0.0010257	0.01206402	1176.17431998	0.00015509	0.01732842	11929536.2781	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.00078894	-0.012085	-93.87	0.01452739	0.01484497	0.00077518	0
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816	0
1741477800	0.01377823	0.01291166	1,489.97	0.01387194	0.01389606	0.01364749	0
1741391400	0.00086657	-0.013538	-93.98	0.01452739	0.01484497	0.00085722	0
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017	0
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967	0
1741132200	0.01397591	0.01311228	1,518.28	0.01376488	0.01422351	0.01307377	0
1741045800	0.00086363	-0.014212	-94.27	0.01463074	0.01480124	0.0008507	0
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149	0
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139	0
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989	0
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228	0
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753	0
1740527400	0.01420081	0.01328198	1,445.53	0.01463074	0.01480124	0.01375985	0
1740441000	0.00091883	-0.014442	-94.02	0.01545168	0.01546538	0.00091583	0
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	0.01430648	1,493.82	0.01533818	0.01545074	0.01494308	0
1739836200	0.00095771	-0.014426	-93.78	0.01562378	0.01563662	0.00095224	0
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	0.01435414	1,473.97	0.01559945	0.01575999	0.01518029	0
1739231400	0.00097384	-0.014445	-93.69	0.01545214	0.016027	0.00096891	0
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	0.01466371	1,442.40	0.01624763	0.01628082	0.015408	0
1738626600	0.00101662	-0.014602	-93.49	0.01659801	0.01702111	0.00094088	0
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	0.01516363	1,489.74	0.01637678	0.01656582	0.01603924	0
1738021800	0.00101787	-0.01546	-93.82	0.01663433	0.01692165	0.00097824	0
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.01592231	1,560.11	0.01632433	0.01716092	0.0160175	0
1737417000	0.00102059	-0.015201	-93.71	0.01548675	0.01555495	0.00100821	0
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.01451672	1,538.78	0.01512132	0.01556974	0.01509415	0
1736812200	0.00094339	-0.014161	-93.75	0.01548675	0.01555495	0.00089858	0
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	0.0141806	1,496.79	0.0151531	0.01519304	0.01501367	0
1736553000	0.0009474	-0.013813	-93.58	0.01548675	0.01555495	0.00092241	0
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	0.01447888	1,416.21	0.01636589	0.0164331	0.01538675	0
1736207400	0.00102237	-0.014722	-93.51	0.0155973	0.0156902	0.00095299	0
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	0.01473257	1,501.78	0.01570636	0.01578746	0.01561252	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	-0.014148	-93.59	0.0155973	0.0156902	0.00095299	35070
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.01400271	1,512.91	0.01481648	0.01537874	0.01471518	0
1735602600	0.00092555	-0.01406	-93.82	0.0155973	0.0156902	0.00091333	0
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.01481934	1,564.97	0.01514495	0.01589024	0.01494915	0
1734997800	0.00094694	-0.014259	-93.78	0.0155973	0.0156902	0.00092383	0
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	0.01591744	1,502.30	0.01696177	0.01732842	0.01686795	0
1734393000	0.00105954	-0.015685	-93.67	0.01619091	0.01630953	0.0010345	0
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	0
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004	0
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576	0