Combine.financeCOMB

US$ 9.14

-0.090542

(

-0.98%

)

공식 링크

웹사이트

발표

정보

순위 2551

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:50:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.74

완전히 희석된 시가총액

US$ 18

창세기 날짜

23/09/2020

일 범위 9.06-9.27

52주 범위 4.83-9.75

순환 공급량 8,858 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00237395	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	COMB/ETH	https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678	ETH	1	https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMB/ETH	https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678	ETH	2	https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.63208577	0.50643475	5.86688737223	8.46263322	9.74506475	0	CX
4	7.39157819	1.74694233	23.6342264817	7.16087773	9.74506475	0	CX
12	6.29353136	2.84498916	45.2049731266	5.37464653	9.74506475	0	CX
26	8.34082584	0.79769468	9.56373739606	5.11982674	9.74506475	0	CX
52	5.0751958	4.06332472	80.0624228133	4.83093053	9.74506475	0	CX
156	46.23138059	-37.09286007	-80.2330789101	2.21181007	56.01167045	0.01327137	CX
260	91.55380588	-82.41528536	-90.0184154747	2.21181007	279.49420588	0.73349198	CX

Combine Finance provide a decentralized community-driven DeFi protocol emphasizes on Staking and Governance with limited supply.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	9.21054616	-0.28	-2.92	9.43875398	9.5932269	9.13944636
1734393000	9.48777604	0.1	1.11	9.10127324	9.74506475	9.02523563
1734306600	9.38398695	0.21	2.26	9.19195813	9.38398695	9.10492913
1734220200	9.17657494	-0.09	-0.95	9.28285668	9.36048485	9.08152198
1734133800	9.26443483	0.06	0.64	9.22737747	9.40948317	9.15373754
1734047400	9.20589322	0.1	1.13	9.10127324	9.46002457	9.02523563
1733961000	9.10267388	0.51	5.94	8.63208577	9.1415117	8.46263322
1733874600	8.59248828	-0.22	-2.45	8.77981668	8.96339423	8.3533603
1733788200	8.80816164	-0.67	-7.08	9.09973018	9.38351216	8.44561199
1733701800	9.47968087	-0.03	-0.36	9.50422752	9.52678004	9.34151698
1733615400	9.51384202	-0.02	-0.23	9.50541449	9.55199139	9.4471815
1733529000	9.5354687	0.54	5.96	8.99608352	9.7142034	8.99230894
1733442600	8.99919339	-0.1	-1.13	9.09973018	9.38351216	8.88004484
1733356200	9.10212787	0.5	5.86	8.59528954	9.24978756	8.59528954
1733269800	8.59835194	-0.04	-0.48	8.63429354	8.71327486	8.35706366
1733183400	8.64022842	-0.17	-1.97	8.80661857	8.92393918	8.4842599
1733097000	8.81362172	0.02	0.22	8.81984147	8.88908959	8.69580258
1733010600	8.79444021	0.26	3.05	8.51450402	8.86380703	8.48967251
1732924200	8.53439772	0.03	0.39	8.50204079	8.6610717	8.40416283
1732837800	8.50104373	-0.2	-2.31	8.6673864	8.68557086	8.39409728
1732751400	8.70216477	0.81	10.21	7.91455938	8.74456352	7.83766714
1732665000	7.89620875	-0.21	-2.59	8.10231508	8.21790271	7.72556922
1732578600	8.10587601	0.12	1.54	7.29469729	8.40053068	7.16087773
1732492200	7.98257305	-0.09	-1.12	8.10877223	8.19691699	7.81471104
1732405800	8.07321046	0.18	2.30	7.90703396	8.30759054	7.88846967
1732319400	7.8916745	-0.12	-1.46	7.98321401	8.14117665	7.76265032
1732233000	8.0084491	0.7	9.64	7.30079835	8.03534596	7.21023215
1732146600	7.30409814	-0.09	-1.18	7.39157819	7.50381855	7.20641009
1732060200	7.39096097	-0.25	-3.25	7.6346232	7.6346232	7.30086956
1731973800	7.63934736	0.35	4.76	7.29469729	7.63934736	7.16087773
1731887400	7.29227587	-0.13	-1.79	7.44620278	7.49985405	7.23964539
1731801000	7.42505089	0.08	1.04	7.32574856	7.63960849	7.2983057
1731714600	7.3483723	0.09	1.22	7.29469729	7.43271875	7.15938214
1731628200	7.25970527	-0.32	-4.28	7.57686499	7.69731921	7.21120547
1731541800	7.58453285	-0.13	-1.72	7.70389506	7.92198984	7.40957274
1731455400	7.71695178	-0.27	-3.38	7.96638271	8.16612686	7.63694967
1731369000	7.98691738	0.42	5.57	7.55671016	8.03299574	7.40601181
1731282600	7.56542255	0.12	1.56	7.39967336	7.70641144	7.34559478
1731196200	7.44893283	0.42	6.03	7.03021553	7.49491624	7.02900481
1731109800	7.02515901	0.14	2.01	6.95911572	7.08619327	6.86266213
1731023400	6.88652033	0.42	6.53	6.43912571	6.93043841	6.42075134
1730937000	6.4645982	0.7	12.19	5.76041341	6.51395262	5.75815816
1730850600	5.76228883	0.08	1.46	5.71618672	5.88281427	5.65420289
1730764200	5.67929554	-0.15	-2.64	6.08804225	6.25535825	5.61011864
1730677800	5.83338863	-0.07	-1.20	5.92077373	5.92143844	5.72345101
1730591400	5.90432226	-0.06	-0.95	5.96998572	5.98676954	5.87851742
1730505000	5.96124958	-0.02	-0.26	5.98586744	6.13727797	5.87103948
1730418600	5.97675147	-0.34	-5.35	6.31375742	6.33175196	5.94907122
1730332200	6.31489691	0.06	0.95	6.25424249	6.45166017	6.18592021
1730245800	6.25516833	0.17	2.72	6.08804225	6.36351541	6.07963847
1730159400	6.08982271	0.14	2.36	5.44880873	6.32529481	5.37464653
1730073000	5.94926113	0.06	1.07	5.87922961	5.9889061	5.84675397
1729986600	5.88630398	0.16	2.73	5.78512623	5.93703529	5.7656361
1729900200	5.72983693	-0.28	-4.66	6.01979119	6.07249288	5.67445268
1729813800	6.0097019	0.02	0.38	5.98088215	6.07078363	5.95619307
1729727400	5.98691198	-0.24	-3.86	6.21984395	6.22570761	5.83768548
1729641000	6.22717946	-0.1	-1.62	6.33835154	6.33835154	6.18846033
1729554600	6.3298528	-0.18	-2.71	6.52375703	6.56368687	6.30846351
1729468200	6.50649842	0.22	3.48	6.2925343	6.53638645	6.25889543
1729381800	6.28759649	0.01	0.23	6.27033787	6.31983473	6.25018303
1729295400	6.27311539	0.09	1.53	5.44880873	6.35117087	5.37464653
1729209000	6.17884584	-0.02	-0.29	5.44880873	6.32529481	5.37464653
1729122600	6.1965555	0.03	0.48	6.18701222	6.27662884	6.15465529
1729036200	6.16699983	-0.07	-1.16	6.24142316	6.36785974	6.04642691
1728949800	6.23950026	0.38	6.50	5.44880873	6.32529481	5.37464653
1728863400	5.8586712	-0.02	-0.35	5.88504578	5.89287982	5.78519745
1728777000	5.87930083	0.1	1.75	5.78994535	5.90612646	5.78208757
1728690600	5.77800438	0.12	2.15	5.65572221	5.86394137	5.65073692
1728604200	5.65662432	0.03	0.61	5.62922893	5.72672706	5.53241925
1728517800	5.62224952	-0.17	-2.98	5.78693043	5.85786406	5.58673523
1728431400	5.79481195	0.03	0.56	5.7666569	5.84032057	5.7122697
1728345000	5.76250249	-0.03	-0.50	5.44880873	6.32529481	5.37464653
1728258600	5.79160711	0.06	1.01	5.72226403	5.82638548	5.71609176
1728172200	5.73363525	0	0.03	5.74488778	5.76228883	5.67502243
1728085800	5.73192601	0.15	2.73	5.58322178	5.79182077	5.5559451
1727999400	5.57939972	-0.03	-0.46	5.44880873	6.32529481	5.37464653
1727913000	5.60529952	-0.21	-3.68	5.81686594	5.93053067	5.59314489
1727826600	5.81969094	-0.34	-5.51	6.17920193	6.30635069	5.75993862
1727740200	6.15907083	-0.14	-2.23	6.31235678	6.315253	6.11353847
1727653800	6.2994425	-0.05	-0.83	6.35283263	6.36971142	6.25853934
1727567400	6.35197801	-0.05	-0.81	6.4077421	6.42124987	6.3003446
1727481000	6.40401499	0.16	2.59	6.24123324	6.47501984	6.21144017
1727394600	6.24237274	0.13	2.11	6.13096327	6.32657675	6.07595884
1727308200	6.11358595	-0.19	-3.01	6.29353136	6.32572212	6.07548405
1727221800	6.30324082	0.01	0.24	6.28662317	6.34044061	6.16208575
1727135400	6.28828493	0.16	2.58	5.44880873	6.41094693	5.37464653
1727049000	6.13001369	-0.09	-1.41	6.20992084	6.22354732	6.00220022
1726962600	6.2175887	0.15	2.54	6.0760538	6.22278765	6.01039034
1726876200	6.06382796	0.21	3.54	5.85254641	6.10406641	5.79326888
1726789800	5.85658212	0.27	4.77	5.65505751	5.90880902	5.64202452
1726703400	5.59015372	0.04	0.73	5.55499552	5.602522	5.41163268