ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Msci Europe Value Factor Ucits Etf Eur

Amundi Msci Europe Value Factor Ucits Etf Eur (CV9)

317.56
-0.2327
( -0.07% )
업데이트: 23:48:08

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
317.56
매수가
317.5021
매도가
317.7952
거래량
750
317.4305 일간 변동폭 318.4175
0.00 52주 범위 0.00
전일 종가
317.7927
개장가
318.4175
최근 거래 시간
487
@
317.56
마지막 거래 시간
23:23:23
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CV9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 3.05
(117.86%)
40.21M
TRVITrevi Therapeutics Inc
US$ 4.2076
(68.98%)
26.8M
LAESSEALSQ Corporation
US$ 1.9209
(67.03%)
95.62M
TRUGTruGolf Holdings Inc
US$ 0.5918
(34.20%)
3.66M
AMPGAmplitech Group Inc
US$ 2.555
(32.38%)
22.25M
SPGCSacks Parente Golf Inc
US$ 0.3014
(-78.47%)
8.5M
KROSKeros Therapeutics Inc
US$ 16.885
(-75.40%)
3.31M
TFFPTFF Pharmaceuticals Inc
US$ 0.0695
(-57.28%)
2.3M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.35
(-55.74%)
2.01M
AVGRAvinger Inc
US$ 0.440099
(-46.33%)
281.78k
LAESSEALSQ Corporation
US$ 1.92
(66.96%)
95.7M
CDTConduit Pharmaceuticals Inc
US$ 0.0928
(5.10%)
72.26M
PALIPalisade Bio Inc
US$ 3.041
(117.21%)
40.25M
RGTIRigetti Computing Inc
US$ 7.13
(-3.39%)
26.89M
TRVITrevi Therapeutics Inc
US$ 4.2012
(68.72%)
26.83M
Power of Emouna Power of Emouna 5 분 전
Shorts are getting nervous! Will be forced to cover on the way up!! $PSRU
PSRU
DEMDOTS DEMDOTS 5 분 전
under statement :o)
BURU
Fallingknife75 Fallingknife75 5 분 전
Just need to chew through those remaining 17's.

All the best,

Knife
RDAR
Carjockey2 Carjockey2 5 분 전
Oh snap@@

.0012's up
HMBL
RammageRaul RammageRaul 5 분 전
WEEEEEEE 12s lol
HMBL
HMBL
nelson1234 nelson1234 5 분 전
ADFJF obviously real strong quarter, and obviously backlog is taking a hit. So it will be important, like hweb stated, what they say about new contracts/orders. Last quarter, they were expecting big orders to come in soon after the election. Looks like that didn't happen perhaps as ADF stated in t
ADFJF
devil dog 96 devil dog 96 5 분 전
No matter what lies the no proof scam theory promoter clowns🤡 push on you with all their promoting, everyone can clearly see ATMH still holds the #1 spot in the Best setup in the OTC challenge!! 🏆️

If anyone can find a better setup here is the challenge that was origin
ATMH
pos_stock_hoarder pos_stock_hoarder 5 분 전
A good penny!
https://assets.amuniversal.com/ad40f7009a8c013d8268005056a9545d
SunnyDaze19 SunnyDaze19 5 분 전
https://archive.fast-edgar.com/20241206/AMVZO22CZ22ZR2Z2222L2MZVMOVFZZ22M662/ insert-text-here
AXIM
bigrun bigrun 5 분 전
looking good now!
QNCCF
pos_stock_hoarder pos_stock_hoarder 5 분 전
A good penny!
https://assets.amuniversal.com/ad40f7009a8c013d8268005056a9545d
toddski toddski 5 분 전
Huge volume. Someone wants in and someone wants out. Holding steady at .0014.
HLLK
Number sleven Number sleven 5 분 전
RMB, I agree. At the bottom of the document Hikma lists how they plan to structure a defense. I would like to hear from some of the lawyers.
Sleven,
AMRN
knrorrel knrorrel 5 분 전
$QNCCF had a monster tip and is now taking off again, we are already in the green zone and it will be exciting to see how high we can take off. ...🔥🔥🔥🔥🔥🔥🔥🔥.


$FORW looks so fantastically thin. This could catapult a
FORW QNCCF UOKA
getmoreshares getmoreshares 5 분 전
expected some action-- you guys have fun-- be back later- GLTA
CGAC
pos_stock_hoarder pos_stock_hoarder 6 분 전
A good penny!
https://assets.amuniversal.com/ad40f7009a8c013d8268005056a9545d
StemCelzRock StemCelzRock 6 분 전
Watching for any news relating to their DELL relationship which could launch this into the stratosphere. We are due for news. Monday ??
AFFU
Donotunderstand Donotunderstand 6 분 전
to your question - why ? --- one can say - why not?

the best way for GOV to free us - and make money for itself is to kill the SP $200B weight on reserves - convert the warrants - announce a Max of 5B shares - and they have 4B shares at say 25 and we have 1B shares at 25
FNMA
Carjockey2 Carjockey2 6 분 전
Xxoo

Always a pleasure having you on board
HMBL
Chartmaster Chartmaster 6 분 전
Price popping now above it's 50 day MA!!!
EMED
Trooperstocks Trooperstocks 6 분 전
$ADHC Loading here @.0018 x .0019 Bottom in! #OTC #FDA #Nasdaq
ADHC
highstakes highstakes 6 분 전
This thing is so primed all spots point to a skyrocket boost

Dksc
DKSC
boston127 boston127 6 분 전
Looks like another good day here.

Going to hang in here and keep buying on the way up.

BMNR is showing strength. Its MACD is above the signal line and shares are presently 2.5% above the 200-day moving average. However, that moving average is declining, implying that
BMNR
Trooperstocks Trooperstocks 6 분 전
$ADHC Loading here @.0018 x .0019 Bottom in! #OTC #FDA #Nasdaq
ADHC