기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France Energy Transition Leaders 40 EW Decrement 5% | CLIF4 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,730.08 | 1,719.89 | 1,733.61 | 1,727.40 | 1,737.89 |
CLIF4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,727.40 | -10.49 | -0.60% | 1,730.08 | 1,733.61 | 1,719.89 | 0 |
17 5월(5) 2024 | 1,737.89 | -0.40 | -0.02% | 1,740.03 | 1,740.05 | 1,733.54 | 0 |
16 5월(5) 2024 | 1,738.29 | 11.27 | 0.65% | 1,737.81 | 1,746.61 | 1,731.45 | 0 |
15 5월(5) 2024 | 1,727.02 | 0.00 | 0.00% | 1,727.02 | 1,727.02 | 1,727.02 | 0 |
14 5월(5) 2024 | 1,727.02 | 8.30 | 0.48% | 1,721.10 | 1,727.42 | 1,721.10 | 0 |
11 5월(5) 2024 | 1,718.72 | 14.95 | 0.88% | 1,712.85 | 1,722.75 | 1,711.80 | 0 |
10 5월(5) 2024 | 1,703.77 | 4.98 | 0.29% | 1,697.69 | 1,707.10 | 1,695.76 | 0 |
09 5월(5) 2024 | 1,698.79 | 14.76 | 0.88% | 1,685.12 | 1,701.41 | 1,685.12 | 0 |
08 5월(5) 2024 | 1,684.03 | 14.33 | 0.86% | 1,680.22 | 1,684.95 | 1,675.57 | 0 |
07 5월(5) 2024 | 1,669.70 | 10.57 | 0.64% | 1,663.34 | 1,677.37 | 1,660.82 | 0 |
04 5월(5) 2024 | 1,659.13 | 5.96 | 0.36% | 1,663.00 | 1,675.16 | 1,658.19 | 0 |
03 5월(5) 2024 | 1,653.17 | 13.48 | 0.82% | 1,650.10 | 1,657.67 | 1,645.71 | 0 |
01 5월(5) 2024 | 1,639.69 | -17.84 | -1.08% | 1,660.27 | 1,660.93 | 1,637.31 | 0 |
30 4월(4) 2024 | 1,657.53 | 8.12 | 0.49% | 1,656.31 | 1,662.78 | 1,655.38 | 0 |
27 4월(4) 2024 | 1,649.41 | 17.54 | 1.07% | 1,644.52 | 1,655.95 | 1,642.25 | 0 |
26 4월(4) 2024 | 1,631.87 | -18.46 | -1.12% | 1,646.00 | 1,646.48 | 1,622.28 | 0 |
25 4월(4) 2024 | 1,650.33 | -5.70 | -0.34% | 1,654.51 | 1,657.07 | 1,647.05 | 0 |
24 4월(4) 2024 | 1,656.03 | 10.99 | 0.67% | 1,655.16 | 1,658.87 | 1,649.12 | 0 |
23 4월(4) 2024 | 1,645.04 | 17.67 | 1.09% | 1,641.05 | 1,647.81 | 1,636.31 | 0 |
20 4월(4) 2024 | 1,627.37 | -5.04 | -0.31% | 1,621.16 | 1,630.60 | 1,612.70 | 0 |
19 4월(4) 2024 | 1,632.41 | 16.52 | 1.02% | 1,624.51 | 1,635.15 | 1,622.96 | 0 |