AEN Smart TokenAENS

US$ 0.013864

0.000069

(

0.50%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4607

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01294

교환

LATK

매도

US$ 0.020334

마지막 거래 시간

13:19:03

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.021255

완전히 희석된 시가총액

US$ 55,457,560

창세기 날짜

08/06/2020

일 범위 0.013765-0.013973

52주 범위 0.005461-0.085817

순환 공급량 0 / 4,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	AENS/BTC	https://www.digifinex.com/en-ww/trade/BTC/AENS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AENS	5 시간s 전
2.45E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	AENS/ETH	https://www.digifinex.com/en-ww/trade/ETH/AENS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AENS	5 시간s 전
0.000797	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	AENS/USDT	https://exchange.latoken.com/exchange/AENS-USDT	USDT	3	https://exchange.latoken.com/exchange/AENS-USDT	5 시간s 전
1.794E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	AENS/ETH	https://exchange.latoken.com/exchange/AENS-ETH	ETH	4	https://exchange.latoken.com/exchange/AENS-ETH	5 시간s 전
1.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	AENS/BTC	https://exchange.latoken.com/exchange/AENS-BTC	BTC	5	https://exchange.latoken.com/exchange/AENS-BTC	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01385116	1.323E-5	0.0955154658527	0.01360684	0.01496334	0	CX
4	0.01090717	0.00295722	27.1126240812	0.01002315	0.01496334	0	CX
12	0.0086128	0.00525159	60.9742476314	0.00788117	0.01496334	0	CX
26	0.00993901	0.00392538	39.4946780414	0.0074508	0.01496334	0	CX
52	0.00550363	0.00836076	151.913555235	0.0054609	0.08581722	0	CX
156	0.0032211	0.01064329	330.424078731	0.00241122	0.08581722	1821005.52684	CX
260	0.03189511	-0.01803072	-56.5312989985	0.00104173	0.1502158	2797454.99565	CX

AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.01379254	-0.000135	-0.97	0.01396283	0.01424887	0.01360684
1732578600	0.0139275	-0.000729	-4.97	0.01467567	0.01483086	0.01392413
1732492200	0.01465638	-5.0E-6	-0.03	0.01467567	0.01479749	0.01436884
1732405800	0.01466132	-0.000192	-1.29	0.01483277	0.01484708	0.01459057
1732319400	0.0148529	7.0E-5	0.47	0.01477702	0.01496334	0.0145851
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01484775	0.01412312
1732146600	0.01412764	0.00028576	2.06	0.01385116	0.01424109	0.01374745
1732060200	0.01384188	0.00026336	1.94	0.01358185	0.01410723	0.01356457
1731973800	0.01357852	0.00010549	0.78	0.01364761	0.01389572	0.01341971
1731887400	0.01347303	-9.4E-5	-0.69	0.01358729	0.01370807	0.01331593
1731801000	0.01356676	-0.000102	-0.75	0.01364761	0.01376068	0.01352949
1731714600	0.01366908	0.0005725	4.37	0.01314993	0.01378168	0.01307492
1731628200	0.01309658	-0.00047	-3.46	0.01356448	0.01376711	0.01300658
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01294824
1731455400	0.0131961	-0.000111	-0.83	0.01327182	0.01349692	0.01279285
1731369000	0.01330748	0.0012504	10.37	0.01207288	0.01344137	0.01204489
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.0122175	0.01148679
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01136718
1731109800	0.01148021	6.9E-5	0.60	0.0113925	0.01159328	0.01135238
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01154201	0.01117604
1730937000	0.01134885	0.00092659	8.89	0.01042967	0.01147085	0.01042441
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01056552	0.01012391
1730764200	0.01014886	-0.000181	-1.75	0.01039638	0.01039638	0.01002315
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835
1730159400	0.01048212	0.00028981	2.84	0.01023219	0.0105292	0.01008575
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562
1729295400	0.01026441	0.00016748	1.66	0.00903808	0.01034769	0.00901342
1729209000	0.01009693	-5.1E-5	-0.50	0.00903808	0.01011663	0.00901342
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294
1728949800	0.0099171	0.0005021	5.33	0.00903808	0.00997171	0.00901342
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021
1728345000	0.00936417	-6.3E-5	-0.67	0.00911253	0.00966336	0.00906955
1728258600	0.00942739	0.00011883	1.28	0.00930274	0.00943618	0.0092753
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955
1727999400	0.00911476	1.0E-5	0.11	0.00908207	0.00921571	0.00900264
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093
1727653800	0.00985507	-1.9E-5	-0.19	0.00988185	0.00990017	0.00981782
1727567400	0.00987396	1.2E-5	0.12	0.00987435	0.0099304	0.00981808
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00972695
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00940061
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.00969254	0.00944394
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00941008
1727135400	0.00950621	-2.0E-5	-0.21	0.00870079	0.00958018	0.00850929
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432
1725925800	0.00856838	0.00032321	3.92	0.00870079	0.00873541	0.00821037
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574
1725321000	0.0088746	0.00028572	3.33	0.00884359	0.00891172	0.00860972
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382