Aurizon 주식 가격. AZJ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Aurizon Holdings Ltd (AZJ) 시세

Aurizon Holdings Ltd (AZJ)

3.225

-0.02

( -0.62% )

업데이트: 12:01:45

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.225

매수가

3.22

매도가

3.23

거래량

5,273,907

3.19 일간 변동폭 3.24

2.40 52주 범위 4.61

market_cap

전일 종가

3.245

개장가

3.22

최근 거래 시간

마지막 거래 시간

12:01:45

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,701,049

발행 주식

1,840,704,000

배당수익률

-

주가수익률

14.64

주당순이익(EPS)

0.22

매출

3.84B

순이익

406M

섹터

Railroads,line-haul Operatng

산업

Railroads,line-haul Operatng

웹사이트

www.aurizon.com.au

본부

Brisbane, Queensland, Aus

설립됨

-

Aurizon Holdings Ltd is listed in the Railroads,line-haul Operatng sector of the 호주 증권거래소 with ticker AZJ. The last closing price for Aurizon was AUD3.25. Over the last year, Aurizon shares have traded in a share price range of AUD 2.40 to AUD 4.61.

Aurizon currently has 1,840,704,000 shares in issue. The market capitalisation of Aurizon is AUD5.97 billion. Aurizon has a price to earnings ratio (PE ratio) of 14.64.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.145	-4.30267062315	3.37	3.39	3.19	4738367	3.31338686	DE
4	-0.195	-5.70175438596	3.42	4.01	3	6111311	3.38230347	DE
12	-0.195	-5.70175438596	3.42	4.01	3	5701049	3.43550727	DE
26	-0.395	-10.9116022099	3.62	4.61	2.4	8044165	3.45132551	DE
52	-0.525	-14	3.75	4.61	2.4	6667153	3.5927195	DE
156	-0.155	-4.58579881657	3.38	5	2.4	6849730	3.63312949	DE
260	-2.235	-40.9340659341	5.46	5.7	0.62	7265029	3.87851732	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
ICLOIceni Gold Limited	AUD 0.015 (87.50%)	980.02k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	12.6M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	3.98M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
PERPercheron Therapeutics Ltd	AUD 0.008 (-86.67%)	284.52M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.78M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PGYPilot Energy Ltd	AUD 0.006 (-40.00%)	46.74M
NTDNTAW Holdings Ltd	AUD 0.235 (-38.96%)	1.78M
PERPercheron Therapeutics Ltd	AUD 0.008 (-86.67%)	284.52M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.026 (-3.70%)	63.96M
DCCDigital X Ltd	AUD 0.057 (5.56%)	51.76M
PGYPilot Energy Ltd	AUD 0.006 (-40.00%)	46.74M

Investor082

Investor082 3 분 전

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 4 분 전

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 5 분 전

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 6 분 전

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 6 분 전

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

ducci1

ducci1 9 분 전

Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!

uplata

uplata 10 분 전

Educational market ta

https://youtu.be/XChcBeixyCY

Serpico2005

Serpico2005 10 분 전

Per Braveheart HOLD HOLD HOLD !!!!!

NoMoDo

NoMoDo 12 분 전

https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/

janice shell

janice shell 13 분 전

Eli's Gone

Eli's Gone 13 분 전

I've played night golf---weird

Slaytanic420

Slaytanic420 14 분 전

No author for the article and their twitters are fairl

Stock_Barber

Stock_Barber 14 분 전

She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw

dukeb

dukeb 14 분 전

100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.

Fdc4

Fdc4 16 분 전

NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f

IceCold8

IceCold8 16 분 전

There also has to be buyers of those shares. When I bought in at .0037 it took me 15-20 minutes to get my first order done with this stock in 2021. But I'm sure the MMS have it down to a science.

europa7

europa7 17 분 전

Huma Finance...Arf...Stellar...

Huma Finance
@humafinance
Dec 12, 2024
https://x.com/humafinance/status/1867295155943821386
"...Our partner @arf_one's journey is a story of transformati

Seminole Red

Seminole Red 17 분 전

and playing at night.....not good for tv...

swingingRichard

swingingRichard 17 분 전

shouldn't you be over on https://pump.fun/board pump.fun making up a new crop of meme-coin?

TenKay

TenKay 18 분 전

There is no connection between the SMX deal and the HMBL deal…as much as some want to believe otherwise. If the purpose was to get YBYRA to a US trade stock, SMX is more valuable since it has a NAZ listing. Not so much for HMBL.

I still expect the deal to be rescinded at some point.

PureZoob

PureZoob 18 분 전

Haha! We’ve been waiting on Houston for 3+ years now! Kearney has simply failed us in getting a deal of value accomplished for shareholders!!!!!!!

dinogreeves

dinogreeves 18 분 전

The beauty of this thing is, there is no dilution and the whole family owns the stock. I am just not paying attention, just saw this one my portfolio and said impressive move. Impressive pipeline and impressive CEO with a PHD, not some share selling scheme. I think this will hit a minimum $1.50 i

Golden Cross

Golden Cross 18 분 전

The Rise of BKFC – A $400M Combat Sports Revolution and Triller is the majority owner! Founder David Feldman believes #BKFC can be worth $1-2 Billion in 1-2 years! 💸 $ILLR
https://www.youtube.com/watch?v=bugKW9hxGSM

norisknorewards

norisknorewards 19 분 전

"There will be no non dilutive cash injection in NWBO, but continue to pump"

There will be no....he quotes

Wait, what, you have special insider knowledge on this?

Or are you inverse pumping (bashing...without facts...which sounds like manipulation)

Golden Cross

Golden Cross 19 분 전

$ILLR ✨ The Rise of BKFC – A $400M Combat Sports Revolution and Triller is the majority owner! Founder David Feldman believes #BKFC can be worth $1-2 Billion in 1-2 years! 💸
https://www.youtube.com/watch?v=bugKW9hxGSM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관