Hot Features
프리미엄
Aurizon Holdings Ltd (AZJ)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.306748466258 | 3.26 | 3.81 | 3.23 | 7232197 | 3.27483934 | DE |
| 4 | 0.01 | 0.308641975309 | 3.24 | 3.81 | 3.22 | 4233610 | 3.26229609 | DE |
| 12 | -0.22 | -6.34005763689 | 3.47 | 4.01 | 3 | 6019823 | 3.34620576 | DE |
| 26 | -0.37 | -10.2209944751 | 3.62 | 4.61 | 2.4 | 7975179 | 3.39773747 | DE |
| 52 | -0.43 | -11.6847826087 | 3.68 | 4.61 | 2.4 | 6875985 | 3.56129583 | DE |
| 156 | -0.37 | -10.2209944751 | 3.62 | 5 | 2.4 | 6891252 | 3.62528419 | DE |
| 260 | -2.42 | -42.6807760141 | 5.67 | 5.69 | 0.62 | 7286870 | 3.85248722 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737350100 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.29 | 3.235 | 3424933 |
| 1737090900 | 3.2799999 | 0 | 0.00 | 3.29 | 3.81 | 3.27 | 3918609 |
| 1737004500 | 3.2799999 | 0.01 | 0.31 | 3.3 | 3.32 | 3.27 | 20588622 |
| 1736918100 | 3.27 | 0 | 0.00 | 3.2599999 | 3.32 | 3.2599999 | 4597484 |
| 1736831700 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.27 | 3.23 | 3552419 |
| 1736745300 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.27 | 3.23 | 3503853 |
| 1736486100 | 3.27 | 0.03 | 0.93 | 3.25 | 3.27 | 3.23 | 2454565 |
| 1736399700 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.2799999 | 3.22 | 3383635 |
| 1736313300 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.2799999 | 3.24 | 3410082 |
| 1736226900 | 3.25 | 0.01 | 0.31 | 3.27 | 3.27 | 3.23 | 2907508 |
| 1736140500 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.29 | 3.23 | 2819620 |
| 1735881300 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.24 | 1939863 |
| 1735794900 | 3.25 | 0 | 0.00 | 3.25 | 3.2599999 | 3.235 | 2428889 |
| 1735617660 | 3.25 | 0.01 | 0.31 | 3.2599999 | 3.2799999 | 3.24 | 3330480 |
| 1735535700 | 3.24 | -0.02 | -0.61 | 3.25 | 3.2599999 | 3.225 | 3189142 |
| 1735276500 | 3.2599999 | 0.01 | 0.31 | 3.27 | 3.27 | 3.24 | 2091072 |
| 1735014060 | 3.25 | 0.01 | 0.31 | 3.24 | 3.4 | 3.225 | 3572935 |
| 1734930900 | 3.24 | 0.02 | 0.47 | 3.24 | 3.255 | 3.225 | 4282591 |
| 1734671700 | 3.225 | -0.01 | -0.15 | 3.21 | 4.01 | 3.2 | 18784508 |
| 1734585300 | 3.23 | 0 | 0.16 | 3.13 | 3.4 | 3.11 | 15970140 |
| 1734498900 | 3.225 | -0.02 | -0.62 | 3.22 | 3.24 | 3.19 | 9852596 |
| 1734412500 | 3.245 | -0.01 | -0.15 | 3.24 | 3.4 | 3.24 | 6848808 |
| 1734326100 | 3.25 | -0.06 | -1.81 | 3.31 | 3.32 | 3.24 | 6922161 |
| 1734066900 | 3.31 | -0.04 | -1.19 | 3.33 | 3.34 | 3.31 | 3431107 |
| 1733980500 | 3.35 | 0.02 | 0.75 | 3.36 | 3.39 | 3.32 | 6209935 |
| 1733894100 | 3.325 | -0.04 | -1.04 | 3.36 | 3.37 | 3.32 | 3121665 |
| 1733807700 | 3.36 | 0 | 0.00 | 3.37 | 3.37 | 3.33 | 4006966 |
| 1733721300 | 3.36 | 0.01 | 0.30 | 3.37 | 3.37 | 3.335 | 4683743 |
| 1733462100 | 3.35 | -0.03 | -0.74 | 3.4 | 3.41 | 3.35 | 5114481 |
| 1733375700 | 3.375 | -0.01 | -0.15 | 3.39 | 3.41 | 3.36 | 5967981 |
| 1733289300 | 3.38 | -0.01 | -0.29 | 3.38 | 3.38 | 3.355 | 5923349 |
| 1733202900 | 3.39 | 0.01 | 0.30 | 3.39 | 3.4 | 3.36 | 7108030 |
| 1733116500 | 3.38 | 0 | 0.00 | 3.4 | 3.41 | 3.37 | 5281786 |
| 1732857300 | 3.38 | -0.03 | -0.88 | 3.4 | 3.41 | 3 | 5430315 |
| 1732770900 | 3.41 | 0.03 | 0.89 | 3.4 | 3.43 | 3.39 | 4864268 |
| 1732684500 | 3.38 | -0.01 | -0.29 | 3.41 | 3.42 | 3.37 | 7556552 |
| 1732598100 | 3.39 | -0.04 | -1.17 | 3.44 | 3.46 | 3.39 | 11326833 |
| 1732511700 | 3.43 | -0.01 | -0.29 | 3.42 | 3.45 | 3.41 | 7144780 |
| 1732252500 | 3.44 | 0.05 | 1.47 | 3.42 | 4.01 | 3.2 | 6170739 |
| 1732166100 | 3.39 | -0.02 | -0.59 | 3.42 | 3.42 | 3.37 | 6413737 |
| 1732079700 | 3.41 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 4580797 |
| 1731993300 | 3.46 | 0.04 | 1.17 | 3.42 | 3.5 | 3.42 | 10966993 |
| 1731906900 | 3.42 | 0 | 0.00 | 3.42 | 3.44 | 3.4 | 16578340 |
| 1731647700 | 3.42 | 0.03 | 0.88 | 3.43 | 3.44 | 3.41 | 4513068 |
| 1731561300 | 3.39 | 0 | 0.00 | 3.4 | 3.42 | 3.38 | 4276624 |
| 1731474900 | 3.39 | 0.02 | 0.44 | 3.35 | 3.41 | 3.34 | 7477762 |
| 1731388500 | 3.375 | -0.1 | -2.74 | 3.43 | 3.47 | 3.36 | 10160990 |
| 1731302100 | 3.47 | -0.06 | -1.70 | 3.51 | 3.53 | 3.47 | 8962010 |
| 1731042900 | 3.53 | 0.06 | 1.73 | 3.52 | 3.55 | 3.5 | 3200361 |
| 1730956500 | 3.47 | 0 | 0.00 | 3.47 | 3.48 | 3.43 | 4777947 |
| 1730870100 | 3.47 | 0.04 | 1.17 | 3.45 | 3.47 | 3.41 | 5290217 |
| 1730783700 | 3.43 | 0.01 | 0.29 | 3.41 | 3.445 | 3.41 | 3328775 |
| 1730697300 | 3.42 | 0.01 | 0.29 | 3.42 | 3.44 | 3.395 | 3577193 |
| 1730438100 | 3.41 | 0.03 | 0.89 | 3.38 | 3.42 | 3.375 | 6295311 |
| 1730351700 | 3.38 | -0.03 | -0.88 | 3.43 | 3.44 | 3.37 | 6367884 |
| 1730265300 | 3.41 | -0.04 | -1.16 | 3.44 | 3.45 | 3.41 | 3390622 |
| 1730178900 | 3.45 | 0 | 0.00 | 3.47 | 3.47 | 3.44 | 5252662 |
| 1730092500 | 3.45 | -0.02 | -0.58 | 3.47 | 3.48 | 3.44 | 4026519 |
| 1729833300 | 3.47 | -0.01 | -0.29 | 3.49 | 3.505 | 3.46 | 4309931 |
| 1729746900 | 3.48 | 0 | 0.00 | 3.47 | 3.525 | 3.46 | 4662586 |
| 1729660500 | 3.48 | 0.04 | 1.16 | 3.44 | 3.48 | 3.44 | 2990377 |
| 1729574100 | 3.44 | -0.04 | -1.15 | 3.46 | 3.47 | 3.43 | 4489265 |
| 1729487700 | 3.48 | -0.03 | -0.71 | 3.52 | 3.54 | 3.465 | 6202421 |
