ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares USD Treasury Bond 3 to 7yr UCITS ETF

iShares USD Treasury Bond 3 to 7yr UCITS ETF (CBU7)

129.55
-0.33
( -0.25% )
업데이트: 00:04:09

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
129.55
매수가
129.41
매도가
129.47
거래량
1,523
129.55 일간 변동폭 129.86
0.00 52주 범위 0.00
전일 종가
129.88
개장가
129.60
최근 거래 시간
8
@
129.55
마지막 거래 시간
23:37:48
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CBU7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSIWGarden Stage Ltd
US$ 0.875001
(97.96%)
14.91M
MGOLMGO Global Inc
US$ 0.3431
(85.46%)
324.5M
CDTConduit Pharmaceuticals Inc
US$ 2.74
(76.77%)
44.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16.40
(45.91%)
3.76M
CYTHCyclo Therapeutics Inc
US$ 1.115
(44.81%)
60.21M
NKLANikola Corporation
US$ 0.44
(-41.53%)
16.7M
RETOReTo Eco Solutions Inc
US$ 0.40
(-27.93%)
276.88k
CYNCYNGN Inc
US$ 0.0624
(-26.24%)
50.39M
NWLNewell Brands Inc
US$ 7.25
(-25.18%)
2.63M
SGBXSafe and Green Holdings Corporation
US$ 0.874109
(-24.65%)
1.76M
MGOLMGO Global Inc
US$ 0.3431
(85.46%)
292.04M
UPCUniverse Pharmaceuticals Inc
US$ 0.19
(18.01%)
112.66M
RIMEAlgorhythm Holdings Inc
US$ 0.0193
(-9.39%)
60.01M
CYTHCyclo Therapeutics Inc
US$ 1.115
(44.81%)
48.48M
NIVFNewGenIvf Group Ltd
US$ 0.15
(-3.29%)
46.13M
pdmihopefull pdmihopefull 3 분 전
Hey MONKEY...WHO CARES... IT'S ALL YOUR MUMBO JUMBO FROM Today ON...6...5...4...3...2...1...0000...CHECKMATE
HMBL
threewheeler threewheeler 3 분 전
Charlie Sheen buying today? @KRTLBiotech
“Attention $KRTL shareholders: Check out this article https://instagram.com/p/DFwHTkNSy-x/?igsh=NjFhOGMzYTE3ZQ== — we’ve long anticipated this trend and are already ahead of the curve. Exciting announcements coming soon. Stay tuned! #KRTL #Innovation”
KRTL
Hugie Hugie 4 분 전
I will buy some at 0.0002.Waiting.
CGAC
Renee Renee 4 분 전
UPS:

https://www.sec.gov/files/litigation/admin/2025/34-102365.pdf
UPS
georgie18 georgie18 4 분 전
ALCE...3007X 3059...🥳
ALCE
BottomBounce BottomBounce 4 분 전
$ERBB is the next $HEMP
ERBB HEMP
makinezmoney makinezmoney 4 분 전
[b]$DGNX: She back...... new high now $52

Chinas back

$PLUT $DXST $HCAI should go next....... and $FBLG as well. All recent chiner IPOS

GO $DGNX
DGNX DXST FBLG
worthylion worthylion 4 분 전
CCEL Hits $8.44 with expected run up after quarterly dividend announcement. However, PR also said they were "pausing strategic initiatives" probably indicating a broken auction where they're not getting the price for the recurring cash flow they're seeking. Could also be a negotiating tactic for an
georgie18 georgie18 4 분 전
ALCE...3007X 3059...🥳
ALCE
Trooperstocks Trooperstocks 4 분 전
$ILLR $1.98 +2.59% #Triller #bullish Breaking out $2 soon!
https://pbs.twimg.com/media/GjMaXgiXUAEqH2p?format=jpg&name=medium
ILLR
otterman otterman 4 분 전
You might want to take a look in the mirror as most of your, also unaccredited, minions are always telling people what to do.
But dont worry, records are being kept.
DBMM
BottomBounce BottomBounce 4 분 전
$MJNA is the next $HEMP
HEMP MJNA
georgie18 georgie18 4 분 전
ALCE...3007X 3059...🥳
ALCE
BEIJING BILL BEIJING BILL 4 분 전
I think once the D drops off the ticker post split ... We might see NYSE uplist news and date 
Just my 2cents wirth
BLTHD
81vette 81vette 4 분 전
charting up,sales 94m,profit 9.28m,insider 61%
MHUA
Boilingman Boilingman 4 분 전
100-to1 reverse split coming soon to a theatre near you. There is reason the PPS is stuck in the 4 cent range. Mark my words.
100-to-1 = $4.00
LQMT
Invest-in-America Invest-in-America 4 분 전
CDT: It's just ME & YOU over here, Homeboy Lord Glenn!!! (See its 'CHART' below, Dude!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYXdnaTc4amtzNms0aDBzbzRteHhzZXFtdTY4dnM0ZGp6cThja2tqZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
CDT
cityimport cityimport 5 분 전
LET'S GOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 37,903,651 STRONG SHARES

RITE
RITE
georgie18 georgie18 5 분 전
ALCE...3007X 3059...🥳
ALCE
930 930 5 분 전
Madness!
KULR
cityimport cityimport 5 분 전
LET'S GOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 37,903,651 STRONG SHARES

RITE
RITE
ProfitScout ProfitScout 5 분 전
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
koolmc koolmc 5 분 전
yeah and not good, glad i sold out yesterday gl
WEED