iShares USD Treasury Bond 3 to 7yr UCITS ETF【CBU7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares USD Treasury Bond 3 to 7yr UCITS ETF (CBU7)
iShares USD Treasury Bond 3 to 7yr UCITS ETF (CBU7) 과거

iShares USD Treasury Bond 3 to 7yr UCITS ETF (CBU7)

125.41

0.48

( 0.38% )

업데이트: 19:04:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	124.93	-0.31	-0.25	125.33	125.47	124.84	2774
1741714200	125.24	-1.04	-0.82	126.05	126.05	125.21	521
1741627800	126.28	0.34	0.27	126.24	126.59	125.8	25765
1741368600	125.94	0.45	0.36	125.93	126.2	125.5	7514
1741282200	125.49	-1.35	-1.06	126.21	126.48	125.49	10050
1741195800	126.84	-3.42	-2.63	128.19	128.19	126.78	7003
1741109400	130.26	0.09	0.07	130.38	130.5	129.86	1729
1741023000	130.16999	-0.84	-0.64	131.11	131.31	130.16999	2470
1740763800	131.01	0.3	0.23	130.94	131.13	130.87	7381
1740677400	130.71	1.42	1.10	129.77	130.71	129.56	2554
1740591000	129.29	-0.12	-0.09	129.31	129.53	129.27	491
1740504600	129.41	0.18	0.14	129.57	129.57	129.13999	9310
1740418200	129.22999	0.17	0.13	128.65	129.22999	128.65	827
1740159000	129.06	0.46	0.36	128.47999	129.06	128.41999	2113
1740072600	128.6	-0.47	-0.36	128.88	129.02	128.6	1838
1739986200	129.07	0.5	0.39	128.41	129.07	128.41	1704
1739899800	128.57	0.04	0.03	128.58	128.69999	128.46	947
1739813400	128.53	0.22	0.17	128.59	128.66	128.31	4963
1739554200	128.31	-0.23	-0.18	128.3	128.41	128.11	9900
1739467800	128.54	-1.33	-1.02	128.33	129.16	128.33	3005
1739381400	129.87	0	0.00	129.87	129.87	129.87	0
1739295000	129.87	-0.6	-0.46	130.36	130.58	129.75	3149
1739208600	130.47	0.53	0.41	130.44999	130.53	130.08	3332
1738949400	129.94	0.06	0.05	129.6	130.29	129.49	3386
1738863000	129.88	0.33	0.25	129.96	130.13	129.88	3740
1738776600	129.55	0.02	0.02	129.4	129.55	129.13999	1425
1738690200	129.53	-0.98	-0.75	130.1	130.1	129.37	2809
1738603800	130.51	1.17	0.90	131.28	131.46	130.08	9570
1738344600	129.34	0.52	0.40	128.97	129.74	128.97	2673
1738258200	128.82	-0.04	-0.03	129	129.44	128.6	383
1738171800	128.86	0.3	0.23	128.94	129.37	128.86	1497
1738085400	128.56	0.68	0.53	128.4	128.74	128.4	1187
1737999000	127.88	0.61	0.48	128.25	128.25	127.55	2446
1737739800	127.27	-1.15	-0.90	127.88	127.88	127.23	1915
1737653400	128.41999	0.1	0.08	128.5	128.66999	128.22999	4707
1737567000	128.32	-0.37	-0.29	128.53	128.53	127.97	1193
1737480600	128.69	0	0.00	128.69	128.69	128.69	0
1737394200	128.69	-1.15	-0.89	129.74	129.74	128.29	3390
1737135000	129.84	0.12	0.09	130	130.28	129.52	2991
1737048600	129.72	0.27	0.21	129.53	129.87	129.44999	8329
1736962200	129.44999	0.65	0.50	128.77	129.44999	128.63999	2431
1736875800	128.8	-0.99	-0.76	129.55	129.55	128.69	2486
1736789400	129.79	0.09	0.07	129.53	130	129.53	3548
1736530200	129.69999	0.21	0.16	129.57	129.69999	129.31	4086
1736443800	129.49	0.14	0.11	129.53	129.61	129.29	3914
1736357400	129.35	1.05	0.82	128.9	129.5	128.9	774
1736271000	128.3	-0.1	-0.08	128.03	128.44	127.89	4170
1736184600	128.4	-1.44	-1.11	129.32	129.32	128	7496
1735925400	129.84	-0.12	-0.09	129.91999	130.13999	129.79	1811
1735839000	129.96	1.34	1.04	129	130	128.94999	3432
1735666200	128.62	-0.06	-0.05	128.71	128.72999	128.32	86
1735579800	128.68	0.8	0.63	127.8	128.68	127.6	3326
1735320600	127.88	-0.11	-0.09	127.55	127.99	127.5	1232
1735061400	127.99	-0.1	-0.08	127.71	128.11	127.71	5033
1734975000	128.09	-0.06	-0.05	128.3	128.35	128.04	461
1734715800	128.15	-0.26	-0.20	128.58	128.58	128.15	1199
1734629400	128.41	0.5	0.39	128.43	128.43	127.91	950
1734543000	127.91	0.24	0.19	127.54	128	127.54	1713
1734456600	127.67	0.14	0.11	127.48	127.67	127.48	1014
1734370200	127.53	-0.18	-0.14	127	127.84	127	1558
1734111000	127.71	-0.56	-0.44	128.19999	128.34	127.6	2043

iShares USD Treasury Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관